Coinranking
Interactive Brokers (Reality Tokenized) Historical Data
rIBKR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $94.01 | +0.01% | ||
| Jul 22, 1 AM | $94 | +0.71% | ||
| Jul 22, 12 AM | $93.34 | -0.45% | ||
| Jul 21, 11 PM | $93.76 | -0.13% | ||
| Jul 21, 10 PM | $93.88 | -0.13% | ||
| Jul 21, 9 PM | $94 | +0.22% | ||
| Jul 21, 8 PM | $93.79 | -0.61% | ||
| Jul 21, 7 PM | $94.37 | +0.04% | ||
| Jul 21, 6 PM | $94.33 | -0.57% | ||
| Jul 21, 5 PM | $94.87 | -0.57% | ||
| Jul 21, 4 PM | $95.4 | +0.66% | ||
| Jul 21, 3 PM | $94.75 | +0.36% | ||
| Jul 21, 2 PM | $94.42 | +0.39% | ||
| Jul 21, 1 PM | $94.02 | +1.51% | ||
| Jul 21, 12 PM | $92.62 | -0.12% | ||
| Jul 21, 11 AM | $92.73 | -0.29% | ||
| Jul 21, 10 AM | $93 | -0.10% | ||
| Jul 21, 9 AM | $93.09 | +0.26% | ||
| Jul 21, 8 AM | $92.85 | +0.12% | ||
| Jul 21, 7 AM | $92.74 | +0.38% | ||
| Jul 21, 6 AM | $92.39 | -0.13% | ||
| Jul 21, 5 AM | $92.51 | -0.05% | ||
| Jul 21, 4 AM | $92.56 | -0.46% | ||
| Jul 21, 3 AM | $92.99 | +0.69% | ||
| Jul 21, 2 AM | $92.35 | +0.00% | ||
| Jul 21, 1 AM | $92.35 | +0.41% | ||
| Jul 21, 12 AM | $91.97 | -0.09% | ||
| Jul 20, 11 PM | $92.05 | +0.27% | ||
| Jul 20, 10 PM | $91.8 | -0.01% | ||
| Jul 20, 9 PM | $91.81 | -0.02% | ||
| Jul 20, 8 PM | $91.83 | +0.17% | ||
| Jul 20, 7 PM | $91.64 | -0.52% | ||
| Jul 20, 6 PM | $92.12 | -0.48% | ||
| Jul 20, 5 PM | $92.56 | +0.15% | ||
| Jul 20, 4 PM | $92.42 | -0.40% | ||
| Jul 20, 3 PM | $92.79 | -0.04% | ||
| Jul 20, 2 PM | $92.82 | -0.02% | ||
| Jul 20, 1 PM | $92.85 | +1.53% | ||
| Jul 20, 12 PM | $91.45 | -0.14% | ||
| Jul 20, 11 AM | $91.58 | +0.16% | ||
| Jul 20, 10 AM | $91.43 | +0.02% | ||
| Jul 20, 9 AM | $91.41 | +0.00% | ||
| Jul 20, 8 AM | $91.41 | +0.95% | ||
| Jul 20, 7 AM | $90.55 | +0.00% | ||
| Jul 20, 6 AM | $90.55 | +0.01% | ||
| Jul 20, 5 AM | $90.54 | +0.00% | ||
| Jul 20, 4 AM | $90.54 | +0.00% | ||
| Jul 20, 3 AM | $90.54 | +0.12% | ||
| Jul 20, 2 AM | $90.43 | -0.08% | ||
| Jul 20, 1 AM | $90.5 | -0.92% | ||