Interactive Brokers (Reality Tokenized) Historical Data

rIBKR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $91.34
+0.89%
$-- $457
Jul 19, 11 PM $90.53
+0.00%
$-- $252.36 million
Jul 19, 10 PM $90.53
+0.00%
$-- $252.36 million
Jul 19, 9 PM $90.53
+0.00%
$-- $252.36 million
Jul 19, 8 PM $90.53
+0.00%
$-- $252.36 million
Jul 19, 7 PM $90.53
+0.00%
$-- $252.36 million
Jul 19, 6 PM $90.53
+0.00%
$-- $252.36 million
Jul 19, 5 PM $90.53
+0.00%
$-- $252.36 million
Jul 19, 4 PM $90.53
+0.00%
$-- $252.36 million
Jul 19, 3 PM $90.53
+0.00%
$-- $252.36 million
Jul 19, 2 PM $90.53
+0.00%
$-- $252.36 million
Jul 19, 1 PM $90.53
+0.00%
$-- $252.36 million
Jul 19, 12 PM $90.53
+0.00%
$-- $252.36 million
Jul 19, 11 AM $90.53
+0.00%
$-- $252.36 million
Jul 19, 10 AM $90.53
+0.00%
$-- $252.36 million
Jul 19, 9 AM $90.53
+0.00%
$-- $252.36 million
Jul 19, 8 AM $90.53
+0.00%
$-- $252.36 million
Jul 19, 7 AM $90.53
+0.00%
$-- $252.36 million
Jul 19, 6 AM $90.53
+0.00%
$-- $252.36 million
Jul 19, 5 AM $90.53
+0.00%
$-- $252.36 million
Jul 19, 4 AM $90.53
+0.00%
$-- $252.36 million
Jul 19, 3 AM $90.53
+0.00%
$-- $252.36 million
Jul 19, 2 AM $90.53
+0.00%
$-- $252.36 million
Jul 19, 1 AM $90.53
+0.00%
$-- $252.36 million
Jul 19, 12 AM $90.53
+0.00%
$-- $252.36 million
Jul 18, 11 PM $90.53
+0.00%
$-- $252.36 million
Jul 18, 10 PM $90.53
+0.00%
$-- $252.36 million
Jul 18, 9 PM $90.53
+0.00%
$-- $252.36 million
Jul 18, 8 PM $90.53
+0.00%
$-- $252.36 million
Jul 18, 7 PM $90.53
+0.00%
$-- $252.36 million
Jul 18, 6 PM $90.53
+0.00%
$-- $252.36 million
Jul 18, 5 PM $90.53
+0.00%
$-- $252.36 million
Jul 18, 4 PM $90.53
+0.00%
$-- $252.36 million
Jul 18, 3 PM $90.53
+0.00%
$-- $349.68 million
Jul 18, 2 PM $90.53
+0.00%
$-- $349.68 million
Jul 18, 1 PM $90.53
+0.00%
$-- $349.68 million
Jul 18, 12 PM $90.53
+0.00%
$-- $349.68 million
Jul 18, 11 AM $90.53
+0.00%
$-- $349.68 million
Jul 18, 10 AM $90.53
+0.00%
$-- $349.68 million
Jul 18, 9 AM $90.53
+0.00%
$-- $349.68 million
Jul 18, 8 AM $90.53
+0.00%
$-- $349.68 million
Jul 18, 7 AM $90.53
+0.00%
$-- $349.68 million
Jul 18, 6 AM $90.53
+0.00%
$-- $349.68 million
Jul 18, 5 AM $90.53
+0.00%
$-- $349.68 million
Jul 18, 4 AM $90.53
+0.00%
$-- $349.68 million
Jul 18, 3 AM $90.53
+0.00%
$-- $349.68 million
Jul 18, 2 AM $90.53
+0.00%
$-- $349.68 million
Jul 18, 1 AM $90.53
+0.00%
$-- $349.68 million
Jul 18, 12 AM $90.53
+0.00%
$-- $349.68 million
Jul 17, 11 PM $90.53
+0.09%
$-- $349.68 million