Coinranking
Interactive Brokers (Reality Tokenized) Historical Data
rIBKR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $90.45 | -0.08% | ||
| Jul 17, 9 PM | $90.52 | -0.41% | ||
| Jul 17, 8 PM | $90.89 | +0.41% | ||
| Jul 17, 7 PM | $90.52 | -0.28% | ||
| Jul 17, 6 PM | $90.78 | -0.71% | ||
| Jul 17, 5 PM | $91.43 | -0.21% | ||
| Jul 17, 4 PM | $91.61 | +0.36% | ||
| Jul 17, 3 PM | $91.27 | +1.20% | ||
| Jul 17, 2 PM | $90.2 | +0.52% | ||
| Jul 17, 1 PM | $89.76 | -1.21% | ||
| Jul 17, 12 PM | $90.86 | -0.65% | ||
| Jul 17, 11 AM | $91.45 | -0.05% | ||
| Jul 17, 10 AM | $91.5 | +0.68% | ||
| Jul 17, 9 AM | $90.88 | +0.00% | ||
| Jul 17, 8 AM | $90.88 | -0.42% | ||
| Jul 17, 7 AM | $91.26 | -0.07% | ||
| Jul 17, 6 AM | $91.32 | +0.14% | ||
| Jul 17, 5 AM | $91.19 | -0.22% | ||
| Jul 17, 4 AM | $91.39 | +0.42% | ||
| Jul 17, 3 AM | $91.01 | -0.42% | ||
| Jul 17, 2 AM | $91.39 | -0.61% | ||
| Jul 17, 1 AM | $91.95 | +0.60% | ||
| Jul 17, 12 AM | $91.4 | -0.65% | ||
| Jul 16, 11 PM | $92 | +0.10% | ||
| Jul 16, 10 PM | $91.91 | +0.05% | ||
| Jul 16, 9 PM | $91.86 | -0.79% | ||
| Jul 16, 8 PM | $92.59 | +0.38% | ||
| Jul 16, 7 PM | $92.23 | +0.27% | ||
| Jul 16, 6 PM | $91.98 | +0.02% | ||
| Jul 16, 5 PM | $91.96 | -0.99% | ||
| Jul 16, 4 PM | $92.88 | -0.48% | ||
| Jul 16, 3 PM | $93.34 | -0.94% | ||
| Jul 16, 2 PM | $94.23 | +0.79% | ||
| Jul 16, 1 PM | $93.49 | -3.42% | ||
| Jul 16, 12 PM | $96.8 | -0.46% | ||
| Jul 16, 11 AM | $97.25 | -0.41% | ||
| Jul 16, 10 AM | $97.65 | +0.05% | ||
| Jul 16, 9 AM | $97.6 | +0.00% | ||
| Jul 16, 8 AM | $97.6 | +0.18% | ||
| Jul 16, 7 AM | $97.42 | +0.29% | ||
| Jul 16, 6 AM | $97.14 | -0.64% | ||
| Jul 16, 5 AM | $97.77 | +0.43% | ||
| Jul 16, 4 AM | $97.35 | -0.27% | ||
| Jul 16, 3 AM | $97.61 | +0.30% | ||
| Jul 16, 2 AM | $97.32 | -0.01% | ||
| Jul 16, 1 AM | $97.33 | -0.09% | ||
| Jul 16, 12 AM | $97.42 | +0.00% | ||
| Jul 15, 11 PM | $97.42 | +0.05% | ||
| Jul 15, 10 PM | $97.37 | +0.09% | ||
| Jul 15, 9 PM | $97.28 | -0.02% | ||