Interactive Brokers (Reality Tokenized) Historical Data

rIBKR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $97.3
-0.08%
$-- $337.11 million
Jul 15, 7 PM $97.38
+0.25%
$-- $263.71 million
Jul 15, 6 PM $97.14
+0.39%
$-- $222.54 million
Jul 15, 5 PM $96.76
+0.28%
$-- $194.15 million
Jul 15, 4 PM $96.5
-0.33%
$-- $173.17 million
Jul 15, 3 PM $96.82
-0.13%
$-- $123.72 million
Jul 15, 2 PM $96.93
-0.05%
$-- $67.73 million
Jul 15, 1 PM $96.97
+0.70%
$-- $28.86 million
Jul 15, 12 PM $96.3
+0.30%
$-- $493,167
Jul 15, 11 AM $96.01
+0.38%
$-- $207,689
Jul 15, 10 AM $95.65
+0.00%
$-- $131,838
Jul 15, 9 AM $95.65
+0.00%
$-- $80,091
Jul 15, 8 AM $95.65
-0.02%
$-- $79,517
Jul 15, 7 AM $95.67
+0.00%
$-- $287.77 million
Jul 15, 6 AM $95.67
+0.02%
$-- $287.77 million
Jul 15, 5 AM $95.65
+0.00%
$-- $287.77 million
Jul 15, 4 AM $95.65
+0.02%
$-- $287.77 million
Jul 15, 3 AM $95.63
-0.16%
$-- $287.77 million
Jul 15, 2 AM $95.78
-0.01%
$-- $287.77 million
Jul 15, 1 AM $95.79
+0.04%
$-- $287.77 million
Jul 15, 12 AM $95.75
+0.09%
$-- $287.77 million
Jul 14, 11 PM $95.66
+0.02%
$-- $287.77 million
Jul 14, 10 PM $95.64
+0.06%
$-- $287.75 million
Jul 14, 9 PM $95.58
+0.00%
$-- $287.74 million
Jul 14, 8 PM $95.58
-0.03%
$-- $287.64 million
Jul 14, 7 PM $95.61
+0.05%
$-- $213.99 million
Jul 14, 6 PM $95.56
+0.49%
$-- $168.72 million
Jul 14, 5 PM $95.09
+0.17%
$-- $143.76 million
Jul 14, 4 PM $94.94
+0.06%
$-- $121.58 million
Jul 14, 3 PM $94.89
-1.26%
$-- $99.31 million
Jul 14, 2 PM $96.1
+0.48%
$-- $47.56 million
Jul 14, 1 PM $95.67
+0.86%
$-- $17.11 million
Jul 14, 12 PM $94.87
+1.08%
$-- $189,215
Jul 14, 11 AM $93.86
+0.22%
$-- $30,048
Jul 14, 10 AM $93.65
+0.00%
$-- $18,152
Jul 14, 9 AM $93.65
+0.00%
$-- $16,935
Jul 14, 8 AM $93.65
-0.15%
$-- $11,503
Jul 14, 7 AM $93.79
+0.00%
$-- $316.01 million
Jul 14, 6 AM $93.79
+0.68%
$-- $316.01 million
Jul 14, 5 AM $93.16
-0.22%
$-- $316.01 million
Jul 14, 4 AM $93.37
+0.00%
$-- $316.01 million
Jul 14, 3 AM $93.37
+0.00%
$-- $316.01 million
Jul 14, 2 AM $93.37
-0.20%
$-- $316.01 million
Jul 14, 1 AM $93.56
-0.01%
$-- $316.01 million
Jul 14, 12 AM $93.57
+0.31%
$-- $316.01 million
Jul 13, 11 PM $93.28
+0.23%
$-- $316.01 million
Jul 13, 10 PM $93.07
+0.54%
$-- $315.98 million
Jul 13, 9 PM $92.57
-0.01%
$-- $315.98 million
Jul 13, 8 PM $92.58
-1.02%
$-- $301.33 million
Jul 13, 7 PM $93.53
+0.46%
$-- $215.96 million