Interactive Brokers (Reality Tokenized) Historical Data

rIBKR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $93.08
+0.45%
$-- $177.18 million
Jul 13, 5 PM $92.66
-0.01%
$-- $152.52 million
Jul 13, 4 PM $92.67
-0.52%
$-- $100.05 million
Jul 13, 3 PM $93.15
+0.04%
$-- $74.84 million
Jul 13, 2 PM $93.1
-0.21%
$-- $56.17 million
Jul 13, 1 PM $93.3
-0.47%
$-- $28.86 million
Jul 13, 12 PM $93.74
-0.17%
$-- $585,978
Jul 13, 11 AM $93.9
+0.05%
$-- $461,449
Jul 13, 10 AM $93.85
+0.00%
$-- $331,296
Jul 13, 9 AM $93.85
+0.00%
$-- $321,442
Jul 13, 8 AM $93.85
+0.54%
$-- $300,609
Jul 13, 7 AM $93.35
+0.32%
$-- $96,612
Jul 13, 6 AM $93.05
+0.04%
$-- $96,332
Jul 13, 5 AM $93.01
-0.18%
$-- $79,545
Jul 13, 4 AM $93.18
-0.54%
$-- $58,393
Jul 13, 3 AM $93.69
+0.54%
$-- $54,477
Jul 13, 2 AM $93.19
-0.64%
$-- $48,764
Jul 13, 1 AM $93.79
-1.02%
$-- $29,174
Jul 13, 12 AM $94.76
+0.45%
$-- $8,661
Jul 12, 11 PM $94.34
+0.00%
$-- $220.88 million
Jul 12, 10 PM $94.34
+0.00%
$-- $220.88 million
Jul 12, 9 PM $94.34
+0.00%
$-- $220.88 million
Jul 12, 8 PM $94.34
+0.00%
$-- $220.88 million
Jul 12, 7 PM $94.34
+0.00%
$-- $220.88 million
Jul 12, 6 PM $94.34
+0.00%
$-- $220.88 million
Jul 12, 5 PM $94.34
+0.00%
$-- $220.88 million
Jul 12, 4 PM $94.34
+0.00%
$-- $220.88 million
Jul 12, 3 PM $94.34
+0.00%
$-- $220.88 million
Jul 12, 2 PM $94.34
+0.00%
$-- $220.88 million
Jul 12, 1 PM $94.34
+0.00%
$-- $220.88 million
Jul 12, 12 PM $94.34
+0.00%
$-- $220.88 million
Jul 12, 11 AM $94.34
+0.00%
$-- $220.88 million
Jul 12, 10 AM $94.34
+0.00%
$-- $220.88 million
Jul 12, 9 AM $94.34
+0.00%
$-- $220.88 million
Jul 12, 8 AM $94.34
+0.00%
$-- $220.88 million
Jul 12, 7 AM $94.34
+0.00%
$-- $220.88 million
Jul 12, 6 AM $94.34
+0.00%
$-- $220.88 million
Jul 12, 5 AM $94.34
+0.00%
$-- $220.88 million
Jul 12, 4 AM $94.34
+0.00%
$-- $220.88 million
Jul 12, 3 AM $94.34
+0.00%
$-- $226.81 million
Jul 12, 2 AM $94.34
+0.00%
$-- $226.81 million
Jul 12, 1 AM $94.34
+0.00%
$-- $226.81 million
Jul 12, 12 AM $94.34
+0.00%
$-- $226.81 million
Jul 11, 11 PM $94.34
+0.00%
$-- $226.81 million
Jul 11, 10 PM $94.34
+0.00%
$-- $226.81 million
Jul 11, 9 PM $94.34
+0.00%
$-- $226.81 million
Jul 11, 8 PM $94.34
+0.00%
$-- $226.81 million
Jul 11, 7 PM $94.34
+0.00%
$-- $226.81 million
Jul 11, 6 PM $94.34
+0.00%
$-- $226.81 million
Jul 11, 5 PM $94.34
+0.00%
$-- $226.81 million