Interactive Brokers (Reality Tokenized) Historical Data

rIBKR Page 6
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 89.42
+0.00%
$ -- $ 952,334
1:19 PM $ 89.42
+0.00%
$ -- $ 952,334
1:18 PM $ 89.42
+0.00%
$ -- $ 952,334
1:17 PM $ 89.42
+0.00%
$ -- $ 952,334
1:16 PM $ 89.42
+0.00%
$ -- $ 951,439
1:15 PM $ 89.42
+0.00%
$ -- $ 951,439
1:14 PM $ 89.42
+0.00%
$ -- $ 951,439
1:13 PM $ 89.42
+0.00%
$ -- $ 951,439
1:12 PM $ 89.42
+0.00%
$ -- $ 951,439
1:11 PM $ 89.42
+0.00%
$ -- $ 951,439
1:10 PM $ 89.42
+0.00%
$ -- $ 951,439
1:09 PM $ 89.42
+0.00%
$ -- $ 951,350
1:08 PM $ 89.42
+0.00%
$ -- $ 951,350
1:07 PM $ 89.42
+0.00%
$ -- $ 936,775
1:06 PM $ 89.42
+0.00%
$ -- $ 936,775
1:05 PM $ 89.42
+0.00%
$ -- $ 936,239
1:04 PM $ 89.42
+0.00%
$ -- $ 936,150
1:03 PM $ 89.42
+0.00%
$ -- $ 936,150
1:02 PM $ 89.42
+0.00%
$ -- $ 936,150
1:01 PM $ 89.42
+0.00%
$ -- $ 934,808
1:00 PM $ 89.42
+0.00%
$ -- $ 934,808
12:59 PM $ 89.42
+0.00%
$ -- $ 934,808
12:58 PM $ 89.42
+0.00%
$ -- $ 934,808
12:57 PM $ 89.42
+0.00%
$ -- $ 900,473
12:56 PM $ 89.42
+0.00%
$ -- $ 900,473
12:55 PM $ 89.42
+0.00%
$ -- $ 898,506
12:54 PM $ 89.42
+0.00%
$ -- $ 898,506
12:53 PM $ 89.42
+0.00%
$ -- $ 898,506
12:52 PM $ 89.42
+0.00%
$ -- $ 898,506
12:51 PM $ 89.42
+0.00%
$ -- $ 897,523
12:50 PM $ 89.42
+0.00%
$ -- $ 897,523
12:49 PM $ 89.42
+0.00%
$ -- $ 897,523
12:48 PM $ 89.42
+0.00%
$ -- $ 897,523
12:47 PM $ 89.42
+0.00%
$ -- $ 870,608
12:46 PM $ 89.42
+0.00%
$ -- $ 870,608
12:45 PM $ 89.42
+0.00%
$ -- $ 870,608
12:44 PM $ 89.42
+0.00%
$ -- $ 870,608
12:43 PM $ 89.42
+0.00%
$ -- $ 870,608
12:42 PM $ 89.42
+0.00%
$ -- $ 870,608
12:41 PM $ 89.42
+0.00%
$ -- $ 860,684
12:40 PM $ 89.42
+0.00%
$ -- $ 860,684
12:39 PM $ 89.42
+0.00%
$ -- $ 850,043
12:38 PM $ 89.42
+0.00%
$ -- $ 850,043
12:37 PM $ 89.42
+0.00%
$ -- $ 848,255
12:36 PM $ 89.42
+0.00%
$ -- $ 848,255
12:35 PM $ 89.42
+0.00%
$ -- $ 765,630
12:34 PM $ 89.42
+0.00%
$ -- $ 765,630
12:33 PM $ 89.42
+0.00%
$ -- $ 765,630
12:32 PM $ 89.42
+0.00%
$ -- $ 765,630
12:31 PM $ 89.42
+0.00%
$ -- $ 765,630