Interactive Brokers (Reality Tokenized) Historical Data

rIBKR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $94.34
+0.00%
$-- $226.81 million
Jul 11, 3 PM $94.34
+0.00%
$-- $226.81 million
Jul 11, 2 PM $94.34
+0.00%
$-- $226.81 million
Jul 11, 1 PM $94.34
+0.00%
$-- $226.81 million
Jul 11, 12 PM $94.34
+0.00%
$-- $226.81 million
Jul 11, 11 AM $94.34
+0.00%
$-- $226.81 million
Jul 11, 10 AM $94.34
+0.00%
$-- $226.81 million
Jul 11, 9 AM $94.34
+0.00%
$-- $226.81 million
Jul 11, 8 AM $94.34
+0.00%
$-- $226.81 million
Jul 11, 7 AM $94.34
+0.00%
$-- $226.81 million
Jul 11, 6 AM $94.34
+0.00%
$-- $226.81 million
Jul 11, 5 AM $94.34
+0.00%
$-- $226.81 million
Jul 11, 4 AM $94.34
+0.00%
$-- $226.81 million
Jul 11, 3 AM $94.34
+0.00%
$-- $226.81 million
Jul 11, 2 AM $94.34
+0.00%
$-- $226.81 million
Jul 11, 1 AM $94.34
+0.00%
$-- $226.81 million
Jul 11, 12 AM $94.34
+0.00%
$-- $226.81 million
Jul 10, 11 PM $94.34
+0.01%
$-- $226.81 million
Jul 10, 10 PM $94.33
+0.00%
$-- $226.79 million
Jul 10, 9 PM $94.33
+0.00%
$-- $226.77 million
Jul 10, 8 PM $94.33
+0.30%
$-- $226.72 million
Jul 10, 7 PM $94.05
-0.25%
$-- $151.5 million
Jul 10, 6 PM $94.3
-0.19%
$-- $118.01 million
Jul 10, 5 PM $94.48
-0.43%
$-- $101.82 million
Jul 10, 4 PM $94.89
+0.26%
$-- $87.34 million
Jul 10, 3 PM $94.64
+0.78%
$-- $72.99 million
Jul 10, 2 PM $93.9
-1.47%
$-- $54.84 million
Jul 10, 1 PM $95.3
-0.52%
$-- $20.09 million
Jul 10, 12 PM $95.8
+0.00%
$-- $649,408
Jul 10, 11 AM $95.8
+0.04%
$-- $194,746
Jul 10, 10 AM $95.76
+0.20%
$-- $143,415
Jul 10, 9 AM $95.57
+0.18%
$-- $114,812
Jul 10, 8 AM $95.4
+0.22%
$-- $114,402
Jul 10, 7 AM $95.19
+0.03%
$-- $256.22 million
Jul 10, 6 AM $95.16
-0.02%
$-- $256.22 million
Jul 10, 5 AM $95.18
-0.12%
$-- $256.22 million
Jul 10, 4 AM $95.29
-0.14%
$-- $256.22 million
Jul 10, 3 AM $95.42
+0.00%
$-- $256.22 million
Jul 10, 2 AM $95.42
+0.00%
$-- $256.22 million
Jul 10, 1 AM $95.42
-0.01%
$-- $256.22 million
Jul 10, 12 AM $95.43
+0.00%
$-- $256.22 million
Jul 9, 11 PM $95.43
+0.00%
$-- $256.21 million
Jul 9, 10 PM $95.43
+0.00%
$-- $256.19 million
Jul 9, 9 PM $95.43
+0.01%
$-- $256.17 million
Jul 9, 8 PM $95.42
+0.17%
$-- $249.47 million
Jul 9, 7 PM $95.27
-0.51%
$-- $167.99 million
Jul 9, 6 PM $95.76
-0.17%
$-- $132.31 million
Jul 9, 5 PM $95.92
-0.52%
$-- $106.48 million
Jul 9, 4 PM $96.43
+0.04%
$-- $92.3 million
Jul 9, 3 PM $96.39
-0.22%
$-- $73.4 million