Coinranking
Interactive Brokers (Reality Tokenized) Historical Data
rIBKR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $96.6 | +0.97% | ||
| Jul 9, 1 PM | $95.67 | +2.00% | ||
| Jul 9, 12 PM | $93.79 | -0.10% | ||
| Jul 9, 11 AM | $93.88 | -0.39% | ||
| Jul 9, 10 AM | $94.25 | +0.00% | ||
| Jul 9, 9 AM | $94.25 | -0.14% | ||
| Jul 9, 8 AM | $94.38 | +0.20% | ||
| Jul 9, 7 AM | $94.19 | +0.75% | ||
| Jul 9, 6 AM | $93.49 | +0.00% | ||
| Jul 9, 5 AM | $93.49 | +0.00% | ||
| Jul 9, 4 AM | $93.49 | +0.00% | ||
| Jul 9, 3 AM | $93.49 | +0.00% | ||
| Jul 9, 2 AM | $93.49 | +0.00% | ||
| Jul 9, 1 AM | $93.49 | +0.00% | ||
| Jul 9, 12 AM | $93.49 | -0.04% | ||
| Jul 8, 11 PM | $93.53 | +0.03% | ||
| Jul 8, 10 PM | $93.5 | +0.02% | ||
| Jul 8, 9 PM | $93.48 | -0.05% | ||
| Jul 8, 8 PM | $93.53 | +0.16% | ||
| Jul 8, 7 PM | $93.38 | -0.36% | ||
| Jul 8, 6 PM | $93.72 | +0.37% | ||
| Jul 8, 5 PM | $93.37 | -0.24% | ||
| Jul 8, 4 PM | $93.57 | +1.12% | ||
| Jul 8, 3 PM | $92.53 | -1.32% | ||
| Jul 8, 2 PM | $93.76 | -0.16% | ||
| Jul 8, 1 PM | $93.92 | +0.36% | ||
| Jul 8, 12 PM | $93.58 | +0.62% | ||
| Jul 8, 11 AM | $93 | +0.41% | ||
| Jul 8, 10 AM | $92.62 | -0.37% | ||
| Jul 8, 9 AM | $92.96 | +0.24% | ||
| Jul 8, 8 AM | $92.74 | -1.84% | ||
| Jul 8, 7 AM | $94.48 | +0.00% | ||
| Jul 8, 6 AM | $94.48 | +0.00% | ||
| Jul 8, 5 AM | $94.48 | -0.34% | ||
| Jul 8, 4 AM | $94.8 | +0.00% | ||
| Jul 8, 3 AM | $94.8 | +0.00% | ||
| Jul 8, 2 AM | $94.8 | +0.00% | ||
| Jul 8, 1 AM | $94.8 | +0.32% | ||
| Jul 8, 12 AM | $94.5 | -0.06% | ||
| Jul 7, 11 PM | $94.56 | +0.18% | ||
| Jul 7, 10 PM | $94.39 | +0.00% | ||
| Jul 7, 9 PM | $94.39 | +0.00% | ||
| Jul 7, 8 PM | $94.39 | -0.13% | ||
| Jul 7, 7 PM | $94.46 | +0.08% | ||
| Jul 7, 6 PM | $94.39 | -0.64% | ||
| Jul 7, 5 PM | $94.99 | +0.76% | ||
| Jul 7, 4 PM | $94.26 | +0.75% | ||
| Jul 7, 3 PM | $93.57 | +0.73% | ||
| Jul 7, 2 PM | $92.9 | -1.91% | ||
| Jul 7, 1 PM | $94.71 | -1.06% | ||