Interactive Brokers (Reality Tokenized) Historical Data

rIBKR Page 8
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 92.72
+0.43%
$ -- $ 6.23 million
1:34 PM $ 92.31
+0.68%
$ -- $ 1.4 million
1:33 PM $ 91.68
+0.32%
$ -- $ 1.4 million
1:32 PM $ 91.32
+0.18%
$ -- $ 1.4 million
1:31 PM $ 91.12
+0.76%
$ -- $ 1.37 million
1:30 PM $ 90.42
+0.60%
$ -- $ 1.37 million
1:29 PM $ 89.88
+0.00%
$ -- $ 1.01 million
1:28 PM $ 89.88
+0.51%
$ -- $ 1.01 million
1:27 PM $ 89.42
+0.00%
$ -- $ 1.01 million
1:26 PM $ 89.42
+0.00%
$ -- $ 1.01 million
1:25 PM $ 89.42
+0.00%
$ -- $ 980,499
1:24 PM $ 89.42
+0.00%
$ -- $ 980,499
1:23 PM $ 89.42
+0.00%
$ -- $ 980,232
1:22 PM $ 89.42
+0.00%
$ -- $ 980,232
1:21 PM $ 89.42
+0.00%
$ -- $ 952,334
1:20 PM $ 89.42
+0.00%
$ -- $ 952,334
1:19 PM $ 89.42
+0.00%
$ -- $ 952,334
1:18 PM $ 89.42
+0.00%
$ -- $ 952,334
1:17 PM $ 89.42
+0.00%
$ -- $ 952,334
1:16 PM $ 89.42
+0.00%
$ -- $ 951,439
1:15 PM $ 89.42
+0.00%
$ -- $ 951,439
1:14 PM $ 89.42
+0.00%
$ -- $ 951,439
1:13 PM $ 89.42
+0.00%
$ -- $ 951,439
1:12 PM $ 89.42
+0.00%
$ -- $ 951,439
1:11 PM $ 89.42
+0.00%
$ -- $ 951,439
1:10 PM $ 89.42
+0.00%
$ -- $ 951,439
1:09 PM $ 89.42
+0.00%
$ -- $ 951,350
1:08 PM $ 89.42
+0.00%
$ -- $ 951,350
1:07 PM $ 89.42
+0.00%
$ -- $ 936,775
1:06 PM $ 89.42
+0.00%
$ -- $ 936,775
1:05 PM $ 89.42
+0.00%
$ -- $ 936,239
1:04 PM $ 89.42
+0.00%
$ -- $ 936,150
1:03 PM $ 89.42
+0.00%
$ -- $ 936,150
1:02 PM $ 89.42
+0.00%
$ -- $ 936,150
1:01 PM $ 89.42
+0.00%
$ -- $ 934,808
1:00 PM $ 89.42
+0.00%
$ -- $ 934,808
12:59 PM $ 89.42
+0.00%
$ -- $ 934,808
12:58 PM $ 89.42
+0.00%
$ -- $ 934,808
12:57 PM $ 89.42
+0.00%
$ -- $ 900,473
12:56 PM $ 89.42
+0.00%
$ -- $ 900,473
12:55 PM $ 89.42
+0.00%
$ -- $ 898,506
12:54 PM $ 89.42
+0.00%
$ -- $ 898,506
12:53 PM $ 89.42
+0.00%
$ -- $ 898,506
12:52 PM $ 89.42
+0.00%
$ -- $ 898,506
12:51 PM $ 89.42
+0.00%
$ -- $ 897,523
12:50 PM $ 89.42
+0.00%
$ -- $ 897,523
12:49 PM $ 89.42
+0.00%
$ -- $ 897,523
12:48 PM $ 89.42
+0.00%
$ -- $ 897,523
12:47 PM $ 89.42
+0.00%
$ -- $ 870,608
12:46 PM $ 89.42
+0.00%
$ -- $ 870,608