Interactive Brokers (Reality Tokenized) Historical Data

rIBKR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $95.72
-0.08%
$-- $562,556
Jul 7, 11 AM $95.8
-0.01%
$-- $470,102
Jul 7, 10 AM $95.81
+0.00%
$-- $446,950
Jul 7, 9 AM $95.81
+0.00%
$-- $288,489
Jul 7, 8 AM $95.81
-0.13%
$-- $285,040
Jul 7, 7 AM $95.93
+0.46%
$-- $430.74 million
Jul 7, 6 AM $95.49
+0.04%
$-- $430.74 million
Jul 7, 5 AM $95.45
-0.04%
$-- $430.74 million
Jul 7, 4 AM $95.49
+0.33%
$-- $430.74 million
Jul 7, 3 AM $95.18
-0.43%
$-- $430.74 million
Jul 7, 2 AM $95.59
-0.01%
$-- $430.74 million
Jul 7, 1 AM $95.6
+0.02%
$-- $430.74 million
Jul 7, 12 AM $95.58
-0.44%
$-- $430.74 million
Jul 6, 11 PM $96
-0.07%
$-- $430.72 million
Jul 6, 10 PM $96.07
+0.11%
$-- $430.64 million
Jul 6, 9 PM $95.96
-0.01%
$-- $430.51 million
Jul 6, 8 PM $95.97
-0.01%
$-- $430.45 million
Jul 6, 7 PM $95.99
+0.83%
$-- $289.95 million
Jul 6, 6 PM $95.2
+0.42%
$-- $215.36 million
Jul 6, 5 PM $94.8
+0.14%
$-- $175.34 million
Jul 6, 4 PM $94.67
+0.12%
$-- $148.18 million
Jul 6, 3 PM $94.56
+0.35%
$-- $114.68 million
Jul 6, 2 PM $94.23
+0.67%
$-- $86.87 million
Jul 6, 1 PM $93.62
+1.85%
$-- $30.25 million
Jul 6, 12 PM $91.92
+0.05%
$-- $947,811
Jul 6, 11 AM $91.87
-0.15%
$-- $728,228
Jul 6, 10 AM $91.83
-0.15%
$-- $595,212
Jul 6, 9 AM $91.97
-0.09%
$-- $488,823
Jul 6, 8 AM $92.05
-0.45%
$-- $372,104
Jul 6, 7 AM $92.47
+0.46%
$-- $478,613
Jul 6, 6 AM $92.05
-0.30%
$-- $463,629
Jul 6, 5 AM $92.33
+0.11%
$-- $457,270
Jul 6, 4 AM $92.23
+0.00%
$-- $454,318
Jul 6, 3 AM $92.23
-0.32%
$-- $435,528
Jul 6, 2 AM $92.53
+0.11%
$-- $358,930
Jul 6, 1 AM $92.43
-0.76%
$-- $351,899
Jul 6, 12 AM $93.14
+1.61%
$-- $277,308
Jul 5, 11 PM $91.66
+0.00%
$-- $587.9 million
Jul 5, 10 PM $91.66
+0.00%
$-- $587.9 million
Jul 5, 9 PM $91.66
+0.00%
$-- $587.9 million
Jul 5, 8 PM $91.66
+0.00%
$-- $587.9 million
Jul 5, 7 PM $91.66
+0.00%
$-- $587.9 million
Jul 5, 6 PM $91.66
+0.00%
$-- $587.9 million
Jul 5, 5 PM $91.66
+0.00%
$-- $587.9 million
Jul 5, 4 PM $91.66
+0.00%
$-- $587.9 million
Jul 5, 3 PM $91.66
+0.00%
$-- $587.9 million
Jul 5, 2 PM $91.66
+0.00%
$-- $587.9 million
Jul 5, 1 PM $91.66
+0.00%
$-- $587.9 million
Jul 5, 12 PM $91.66
+0.00%
$-- $587.9 million
Jul 5, 11 AM $91.66
+0.00%
$-- $587.9 million