Solchat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.1
+0.00%
$ 899,187 $ 1
Today, at 12 PM $ 0.1
+0.00%
$ 899,187 $ 1
Today, at 11 AM $ 0.1
+0.00%
$ 899,187 $ 1
Today, at 10 AM $ 0.1
+0.00%
$ 899,187 $ 1
Today, at 9 AM $ 0.1
+0.00%
$ 899,187 $ 1
Today, at 8 AM $ 0.1
+0.00%
$ 899,187 $ 1
Today, at 7 AM $ 0.1
+0.00%
$ 899,187 $ 1
Today, at 6 AM $ 0.1
+0.00%
$ 899,187 $ 1
Today, at 5 AM $ 0.1
+0.00%
$ 899,187 $ 1
Today, at 4 AM $ 0.1
+0.00%
$ 899,187 $ 1
Today, at 3 AM $ 0.1
+0.00%
$ 899,187 $ 1
Today, at 2 AM $ 0.1
+0.00%
$ 899,187 $ 1
Jul 29, 1 PM $ 0.0531
+0.57%
$ 477,468 $ 45,030
Jul 29, 12 PM $ 0.053
+0.00%
$ 476,569 $ 45,017
Jul 29, 11 AM $ 0.0529
+0.00%
$ 475,670 $ 44,831
Jul 29, 10 AM $ 0.0526
-0.57%
$ 472,972 $ 45,764
Jul 29, 9 AM $ 0.053
+0.38%
$ 476,569 $ 47,519
Jul 29, 8 AM $ 0.0527
-0.75%
$ 473,871 $ 47,985
Jul 29, 7 AM $ 0.053
-0.19%
$ 476,569 $ 45,326
Jul 29, 6 AM $ 0.0531
+0.19%
$ 477,468 $ 44,733
Jul 29, 5 AM $ 0.0529
+0.19%
$ 475,670 $ 41,499
Jul 29, 4 AM $ 0.0528
+0.00%
$ 474,771 $ 39,294
Jul 29, 3 AM $ 0.0529
-1.12%
$ 475,670 $ 38,970
Jul 29, 2 AM $ 0.0535
+0.00%
$ 481,065 $ 39,101
Jul 29, 1 AM $ 0.0537
-0.74%
$ 482,863 $ 39,006
Jul 29, 12 AM $ 0.054
+0.00%
$ 485,561 $ 38,832
Jul 28, 11 PM $ 0.0539
+0.37%
$ 484,662 $ 38,876
Jul 28, 10 PM $ 0.0538
-0.55%
$ 483,762 $ 39,034
Jul 28, 9 PM $ 0.0542
-0.18%
$ 487,359 $ 39,024
Jul 28, 8 PM $ 0.0543
+0.56%
$ 488,258 $ 39,064
Jul 28, 7 PM $ 0.0539
+0.19%
$ 484,662 $ 38,614
Jul 28, 6 PM $ 0.0537
+0.00%
$ 482,863 $ 38,263
Jul 28, 5 PM $ 0.0537
-0.37%
$ 482,863 $ 36,034
Jul 28, 4 PM $ 0.0539
-0.37%
$ 484,662 $ 35,790
Jul 28, 3 PM $ 0.054
+0.56%
$ 485,561 $ 37,927
Jul 28, 2 PM $ 0.0537
+0.19%
$ 482,863 $ 36,645
Jul 28, 1 PM $ 0.0537
-0.56%
$ 482,863 $ 35,444
Jul 28, 12 PM $ 0.0542
+0.56%
$ 487,359 $ 36,934
Jul 28, 11 AM $ 0.0538
+0.37%
$ 483,762 $ 37,591
Jul 28, 10 AM $ 0.0536
+0.19%
$ 481,964 $ 37,709
Jul 28, 9 AM $ 0.0534
+0.00%
$ 480,166 $ 37,609
Jul 28, 8 AM $ 0.0532
-1.85%
$ 478,367 $ 35,777
Jul 28, 7 AM $ 0.0542
-0.18%
$ 487,359 $ 35,222
Jul 28, 6 AM $ 0.0543
+0.37%
$ 488,258 $ 34,982
Jul 28, 5 AM $ 0.0541
-0.37%
$ 486,460 $ 34,908
Jul 28, 4 AM $ 0.0544
-0.37%
$ 489,158 $ 34,928
Jul 28, 3 AM $ 0.0545
+0.37%
$ 490,057 $ 34,967
Jul 28, 2 AM $ 0.0543
+0.37%
$ 488,258 $ 34,864
Jul 28, 1 AM $ 0.0542
-0.55%
$ 487,359 $ 34,859
Jul 28, 12 AM $ 0.0546
+0.74%
$ 490,956 $ 35,014
Download