Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solchat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.0322
+0.00%
$289,528 $2,682
Today, at 5 PM $0.0322
-0.10%
$289,528 $2,682
Today, at 3 PM $0.0317
+0.00%
$285,114 $2,601
Today, at 2 PM $0.0318
+0.00%
$285,828 $2,517
Today, at 1 PM $0.0318
+0.07%
$285,895 $2,469
Today, at 12 PM $0.0318
+0.00%
$285,705 $2,460
Today, at 10 AM $0.0318
+0.00%
$-- $2,582
Today, at 7 AM $0.0319
+0.00%
$286,415 $2,631
Today, at 6 AM $0.0317
+0.00%
$284,630 $2,541
Today, at 5 AM $0.0318
+0.00%
$285,851 $2,530
Today, at 4 AM $0.0318
-1.37%
$286,092 $2,521
Today, at 3 AM $0.0329
+0.00%
$295,786 $1,204
Today, at 2 AM $0.0332
-0.59%
$298,963 $1,216
Today, at 12 AM $0.0338
+0.00%
$304,199 $1,470
Yesterday, at 9 PM $0.0337
-0.71%
$302,877 $1,450
Yesterday, at 8 PM $0.0339
+0.00%
$305,197 $1,455
Yesterday, at 6 PM $0.0339
-1.68%
$304,474 $1,448
Yesterday, at 5 PM $0.0353
+0.00%
$317,856 $464
Yesterday, at 12 PM $0.0353
-0.02%
$317,330 $3,547
Yesterday, at 11 AM $0.0354
+0.00%
$318,125 $4,513
Yesterday, at 8 AM $0.0355
+0.17%
$319,639 $4,700
Yesterday, at 7 AM $0.0354
-0.10%
$318,670 $4,686
Yesterday, at 6 AM $0.0352
+0.00%
$316,920 $4,659
Yesterday, at 4 AM $0.0355
+0.00%
$319,582 $4,702
Yesterday, at 1 AM $0.0361
+0.16%
$324,930 $4,621
Yesterday, at 12 AM $0.0362
+0.36%
$325,522 $4,464
Sep 18, 11 PM $0.0362
-0.39%
$325,200 $5,031
Sep 18, 6 PM $0.0359
+0.00%
$323,039 $5,031
Sep 18, 5 PM $0.0358
+0.00%
$322,350 $5,119
Sep 18, 4 PM $0.0365
-0.36%
$328,362 $4,361
Sep 18, 3 PM $0.0364
+0.38%
$327,587 $4,328
Sep 18, 2 PM $0.0361
+6.93%
$324,893 $4,291
Sep 18, 1 PM $0.0338
+3.47%
$303,801 $2,636
Sep 18, 12 PM $0.0327
+0.55%
$293,594 $2,117
Sep 18, 11 AM $0.0322
+2.52%
$289,649 $1,145
Sep 18, 10 AM $0.0314
+0.39%
$282,499 $1,099
Sep 18, 9 AM $0.0313
+0.34%
$281,296 $958
Sep 18, 5 AM $0.0311
+0.00%
$279,223 $950
Sep 18, 4 AM $0.0309
+0.00%
$278,199 $941
Sep 18, 3 AM $0.0308
+0.57%
$276,943 $941
Sep 18, 12 AM $0.0297
+0.00%
$267,297 $1,261
Sep 17, 10 PM $0.0297
+0.00%
$267,191 $1,261
Sep 17, 9 PM $0.0302
-0.15%
$271,857 $848
Sep 17, 8 PM $0.0302
+0.00%
$271,630 $850
Sep 17, 6 PM $0.0302
-0.63%
$271,312 $893
Sep 17, 5 PM $0.0306
+0.00%
$274,888 $712
Sep 17, 4 PM $0.0304
+0.17%
$273,568 $708
Sep 17, 2 PM $0.0304
-0.25%
$273,068 $587
Sep 17, 1 PM $0.0302
+0.43%
$271,757 $1,562
Sep 17, 12 PM $0.0301
-0.39%
$270,527 $1,459
Download