Solchat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0708
+0.00%
$ -- $ 45,152
Today, at 11 AM $ 0.0712
+0.85%
$ 640,221 $ 45,914
Today, at 10 AM $ 0.0706
+0.28%
$ 634,826 $ 48,134
Today, at 9 AM $ 0.0704
+0.72%
$ 633,028 $ 46,504
Today, at 8 AM $ 0.0699
+0.29%
$ 628,532 $ 42,964
Today, at 7 AM $ 0.0698
-0.71%
$ 627,632 $ 42,689
Today, at 6 AM $ 0.071
+0.00%
$ 638,423 $ 42,278
Today, at 5 AM $ 0.0713
+0.28%
$ 641,120 $ 39,544
Today, at 4 AM $ 0.0713
+1.42%
$ 641,120 $ 37,003
Today, at 3 AM $ 0.0704
-0.28%
$ 633,028 $ 36,985
Today, at 2 AM $ 0.0706
+2.02%
$ 634,826 $ 36,823
Today, at 1 AM $ 0.0695
-0.57%
$ 624,935 $ 36,699
Today, at 12 AM $ 0.0693
-0.72%
$ 623,136 $ 37,010
Yesterday, at 11 PM $ 0.0699
+1.45%
$ 628,532 $ 37,355
Yesterday, at 10 PM $ 0.0691
+0.29%
$ 621,338 $ 38,966
Yesterday, at 9 PM $ 0.069
+2.37%
$ 620,439 $ 39,417
Yesterday, at 8 PM $ 0.0674
+0.75%
$ 606,052 $ 39,619
Yesterday, at 7 PM $ 0.0669
-0.59%
$ 601,556 $ 42,811
Yesterday, at 6 PM $ 0.0674
+0.90%
$ 606,052 $ 43,752
Yesterday, at 5 PM $ 0.0668
-0.60%
$ 600,657 $ 44,007
Yesterday, at 4 PM $ 0.0672
-0.30%
$ 604,254 $ 45,463
Yesterday, at 3 PM $ 0.0677
+1.04%
$ 608,749 $ 46,272
Yesterday, at 2 PM $ 0.067
-3.32%
$ 602,455 $ 45,165
Yesterday, at 1 PM $ 0.0689
+0.15%
$ 619,540 $ 45,690
Yesterday, at 12 PM $ 0.0688
-1.01%
$ 618,641 $ 45,991
Yesterday, at 11 AM $ 0.0699
-1.55%
$ 628,532 $ 45,166
Yesterday, at 10 AM $ 0.0711
-0.70%
$ 639,322 $ 42,845
Yesterday, at 9 AM $ 0.0708
-1.12%
$ 636,624 $ 42,065
Yesterday, at 8 AM $ 0.0716
+2.29%
$ 643,818 $ 41,878
Yesterday, at 7 AM $ 0.0703
+2.78%
$ 632,128 $ 41,181
Yesterday, at 6 AM $ 0.0685
-0.15%
$ 615,943 $ 40,325
Yesterday, at 5 AM $ 0.0686
+0.29%
$ 616,842 $ 39,278
Yesterday, at 4 AM $ 0.0684
-1.01%
$ 615,044 $ 40,471
Yesterday, at 3 AM $ 0.0688
-0.43%
$ 618,641 $ 42,162
Yesterday, at 2 AM $ 0.0691
-0.14%
$ 621,338 $ 42,528
Yesterday, at 1 AM $ 0.0693
-1.84%
$ 623,136 $ 42,568
Yesterday, at 12 AM $ 0.0706
-0.70%
$ 634,826 $ 42,130
Jun 13, 11 PM $ 0.0712
-2.86%
$ 640,221 $ 41,455
Jun 13, 10 PM $ 0.0736
-0.41%
$ 661,801 $ 39,894
Jun 13, 9 PM $ 0.073
-0.14%
$ 656,406 $ 39,165
Jun 13, 8 PM $ 0.0726
-0.55%
$ 652,810 $ 39,368
Jun 13, 7 PM $ 0.0736
-1.21%
$ 661,801 $ 38,554
Jun 13, 6 PM $ 0.0729
+1.53%
$ 655,507 $ 38,097
Jun 13, 5 PM $ 0.0718
-1.37%
$ 645,616 $ 38,197
Jun 13, 4 PM $ 0.0726
+1.54%
$ 652,810 $ 37,976
Jun 13, 3 PM $ 0.0716
+3.32%
$ 643,818 $ 39,396
Jun 13, 2 PM $ 0.0693
+0.73%
$ 623,136 $ 39,809
Jun 13, 1 PM $ 0.0685
-1.01%
$ 615,943 $ 37,222
Jun 13, 12 PM $ 0.0689
+0.58%
$ 619,540 $ 35,929
Jun 13, 11 AM $ 0.0684
+0.88%
$ 615,044 $ 36,177
Download