Solchat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0702
+0.00%
$ 631,229 $ 41,943
Today, at 10 PM $ 0.0705
-1.12%
$ 633,927 $ 41,787
Today, at 9 PM $ 0.0713
+0.00%
$ 641,120 $ 39,824
Today, at 8 PM $ 0.0713
-0.42%
$ 641,120 $ 39,179
Today, at 7 PM $ 0.0716
+1.13%
$ 643,818 $ 38,790
Today, at 6 PM $ 0.0709
-1.12%
$ 637,520 $ 38,916
Today, at 5 PM $ 0.0717
-1.10%
$ 644,717 $ 36,705
Today, at 4 PM $ 0.0725
-0.41%
$ 651,910 $ 32,274
Today, at 3 PM $ 0.0725
-0.82%
$ 651,906 $ 34,553
Today, at 2 PM $ 0.0731
+0.55%
$ 657,306 $ 38,284
Today, at 1 PM $ 0.0729
+0.41%
$ 655,506 $ 38,528
Today, at 12 PM $ 0.0726
+0.83%
$ 652,810 $ 40,640
Today, at 11 AM $ 0.0722
+1.12%
$ 649,213 $ 42,694
Today, at 10 AM $ 0.0715
-0.42%
$ 642,919 $ 43,278
Today, at 9 AM $ 0.0717
-0.83%
$ 644,717 $ 43,380
Today, at 8 AM $ 0.0722
+0.00%
$ 649,213 $ 43,691
Today, at 7 AM $ 0.0722
-0.96%
$ 649,213 $ 43,782
Today, at 6 AM $ 0.0729
+0.28%
$ 655,507 $ 44,016
Today, at 5 AM $ 0.0726
+0.14%
$ 652,810 $ 44,128
Today, at 4 AM $ 0.0726
-0.41%
$ 652,810 $ 44,356
Today, at 3 AM $ 0.0729
+0.14%
$ 655,507 $ 44,479
Today, at 2 AM $ 0.0727
-0.27%
$ 653,709 $ 44,757
Today, at 1 AM $ 0.0729
-0.68%
$ 655,507 $ 42,509
Yesterday, at 12 AM $ 0.0731
-0.14%
$ 657,306 $ 38,600
Yesterday, at 11 PM $ 0.0733
-0.54%
$ 659,104 $ 38,090
Yesterday, at 10 PM $ 0.0737
+0.00%
$ 662,701 $ 38,372
Yesterday, at 9 PM $ 0.0735
+0.27%
$ 660,902 $ 38,815
Yesterday, at 8 PM $ 0.0733
+0.00%
$ 659,104 $ 39,328
Yesterday, at 7 PM $ 0.0735
+0.14%
$ 660,902 $ 39,344
Yesterday, at 6 PM $ 0.0734
-0.94%
$ 660,003 $ 41,876
Yesterday, at 5 PM $ 0.0741
+0.27%
$ 666,297 $ 43,700
Yesterday, at 4 PM $ 0.074
-0.27%
$ 665,398 $ 45,265
Yesterday, at 3 PM $ 0.0741
-0.13%
$ 666,297 $ 42,633
Yesterday, at 2 PM $ 0.0743
-0.40%
$ 668,096 $ 40,900
Yesterday, at 1 PM $ 0.0746
-0.27%
$ 670,793 $ 41,894
Yesterday, at 12 PM $ 0.0747
-0.13%
$ 671,693 $ 37,576
Yesterday, at 11 AM $ 0.0748
-0.40%
$ 672,592 $ 33,687
Yesterday, at 10 AM $ 0.0751
-1.18%
$ 675,289 $ 33,406
Yesterday, at 9 AM $ 0.076
-0.39%
$ 683,382 $ 35,597
Yesterday, at 8 AM $ 0.0763
-1.17%
$ 686,080 $ 35,664
Yesterday, at 7 AM $ 0.0772
+0.13%
$ 694,172 $ 35,667
Yesterday, at 6 AM $ 0.0769
+0.13%
$ 691,475 $ 35,551
Yesterday, at 5 AM $ 0.0766
+0.26%
$ 688,777 $ 35,591
Yesterday, at 4 AM $ 0.0764
+0.39%
$ 686,979 $ 35,417
Yesterday, at 3 AM $ 0.0764
-0.39%
$ 686,979 $ 35,224
Yesterday, at 2 AM $ 0.0768
-0.26%
$ 690,575 $ 35,101
Yesterday, at 1 AM $ 0.077
+0.26%
$ 692,374 $ 34,848
Apr 18, 12 AM $ 0.0768
-0.26%
$ 690,575 $ 34,943
Apr 17, 11 PM $ 0.0769
-0.65%
$ 691,475 $ 34,736
Apr 17, 10 PM $ 0.0775
+0.13%
$ 696,870 $ 36,317
Download