Solchat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.1
+0.00%
$ 899,187 $ 1
Jul 29, 2026 $ 0.0531
-1.67%
$ -- $ 45,030
Jul 28, 2026 $ 0.0539
-0.55%
$ 484,662 $ 38,876
Jul 27, 2026 $ 0.0544
-1.63%
$ 489,158 $ 34,972
Jul 26, 2026 $ 0.0553
+9.94%
$ 497,250 $ 39,542
Jul 25, 2026 $ 0.0503
+2.65%
$ 452,291 $ 42,891
Jul 24, 2026 $ 0.049
-1.01%
$ 440,602 $ 37,996
Jul 23, 2026 $ 0.0495
-1.98%
$ 445,097 $ 33,370
Jul 22, 2026 $ 0.0505
+0.20%
$ 454,089 $ 42,033
Jul 21, 2026 $ 0.0505
-0.20%
$ 454,089 $ 34,966
Jul 20, 2026 $ 0.0506
+4.76%
$ 454,989 $ 41,415
Jul 19, 2026 $ 0.0483
-4.17%
$ 434,307 $ 34,470
Jul 18, 2026 $ 0.0504
+10.53%
$ 453,190 $ 41,033
Jul 17, 2026 $ 0.0456
-0.87%
$ 410,029 $ 37,764
Jul 16, 2026 $ 0.046
+7.73%
$ 413,626 $ 36,696
Jul 15, 2026 $ 0.0409
-30.56%
$ 367,767 $ 32,746
Jul 14, 2026 $ 0.0588
+0.51%
$ 528,722 $ 37,918
Jul 13, 2026 $ 0.0585
-4.10%
$ 526,024 $ 45,862
Jul 12, 2026 $ 0.0616
-2.07%
$ 553,899 $ 38,982
Jul 11, 2026 $ 0.0629
-2.33%
$ 565,588 $ 37,324
Jul 10, 2026 $ 0.0644
-2.28%
$ 579,076 $ 41,663
Jul 9, 2026 $ 0.0659
+5.44%
$ 592,564 $ 40,023
Jul 8, 2026 $ 0.0624
+3.48%
$ 561,093 $ 36,355
Jul 7, 2026 $ 0.0604
+0.33%
$ 543,109 $ 41,491
Jul 6, 2026 $ 0.0601
-0.17%
$ 540,411 $ 38,717
Jul 5, 2026 $ 0.06
-4.61%
$ 539,512 $ 39,635
Jul 4, 2026 $ 0.0629
+0.96%
$ 565,588 $ 39,309
Jul 3, 2026 $ 0.0624
+6.67%
$ 561,093 $ 38,786
Jul 2, 2026 $ 0.0584
+1.05%
$ 525,125 $ 37,458
Jul 1, 2026 $ 0.0578
+3.76%
$ 519,672 $ 38,205
Jun 30, 2026 $ 0.0558
-8.22%
$ 501,746 $ 40,526
Jun 29, 2026 $ 0.0609
+2.35%
$ 547,605 $ 34,766
Jun 28, 2026 $ 0.0597
+1.36%
$ 536,815 $ 43,027
Jun 27, 2026 $ 0.0589
-3.28%
$ 529,621 $ 39,125
Jun 26, 2026 $ 0.0609
+1.33%
$ 547,605 $ 38,593
Jun 25, 2026 $ 0.0602
-1.31%
$ 541,310 $ 37,902
Jun 24, 2026 $ 0.0609
+1.00%
$ 547,605 $ 38,080
Jun 23, 2026 $ 0.0603
+4.69%
$ 542,210 $ 40,891
Jun 22, 2026 $ 0.0575
-0.86%
$ 517,032 $ 26,710
Jun 21, 2026 $ 0.058
-4.61%
$ 521,528 $ 50,656
Jun 20, 2026 $ 0.0608
+1.16%
$ 546,706 $ 39,354
Jun 19, 2026 $ 0.0597
-0.83%
$ 536,815 $ 34,150
Jun 18, 2026 $ 0.0602
-4.44%
$ 541,310 $ 36,709
Jun 17, 2026 $ 0.0628
-1.26%
$ 564,689 $ 43,256
Jun 16, 2026 $ 0.0636
-3.93%
$ 571,883 $ 38,744
Jun 15, 2026 $ 0.0662
-5.16%
$ 595,262 $ 39,781
Jun 14, 2026 $ 0.0699
-1.69%
$ 627,632 $ 37,355
Jun 13, 2026 $ 0.0712
+12.30%
$ 639,322 $ 41,455
Jun 12, 2026 $ 0.0633
-0.31%
$ 569,185 $ 38,626
Jun 11, 2026 $ 0.0635
+3.42%
$ 570,984 $ 40,239
Download