Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solchat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.028
+0.00%
$251,556 $3,880
Yesterday $0.028
+5.44%
$251,556 $3,880
Oct 31, 2026 $0.0265
+1.47%
$238,148 $462
Oct 30, 2026 $0.0263
+1.54%
$236,054 $625
Oct 29, 2026 $0.0271
-7.37%
$243,361 $2,090
Oct 28, 2026 $0.0292
+0.94%
$262,720 $1,838
Oct 27, 2026 $0.0289
+1.74%
$259,677 $417
Oct 26, 2026 $0.0286
-1.33%
$257,514 $694
Oct 25, 2026 $0.0292
-3.71%
$262,433 $928
Oct 24, 2026 $0.0296
-1.90%
$-- $771
Oct 23, 2026 $0.0301
-1.87%
$270,539 $502
Oct 22, 2026 $0.0306
-0.85%
$274,856 $1,124
Oct 21, 2026 $0.0317
+2.58%
$285,265 $462
Oct 20, 2026 $0.0309
+0.90%
$277,586 $257
Oct 19, 2026 $0.0306
-0.87%
$275,101 $1,642
Oct 18, 2026 $0.0308
+20.31%
$276,784 $5,972
Oct 17, 2026 $0.0259
+36.08%
$232,493 $347
Oct 16, 2026 $0.019
-27.73%
$170,845 $1
Oct 15, 2026 $0.026
-0.81%
$233,825 $242
Oct 14, 2026 $0.026
-4.92%
$234,001 $421
Oct 13, 2026 $0.027
+1.30%
$242,695 $405
Oct 12, 2026 $0.027
-4.98%
$242,500 $239
Oct 11, 2026 $0.0283
+2.29%
$254,477 $437
Oct 10, 2026 $0.0279
+1.71%
$250,806 $617
Oct 9, 2026 $0.0272
-0.78%
$244,569 $1,062
Oct 8, 2026 $0.028
-5.00%
$251,695 $522
Oct 7, 2026 $0.0292
-5.77%
$262,748 $1,580
Oct 6, 2026 $0.0318
-0.75%
$285,717 $556
Oct 5, 2026 $0.0322
-0.79%
$289,113 $1,489
Oct 4, 2026 $0.0325
-0.55%
$292,325 $1,158
Oct 3, 2026 $0.0324
-2.30%
$291,354 $1,327
Oct 2, 2026 $0.0331
+0.09%
$297,401 $282
Oct 1, 2026 $0.033
+1.17%
$297,089 $764
Sep 30, 2026 $0.0328
-3.94%
$294,495 $882
Sep 29, 2026 $0.0339
+2.44%
$304,496 $993
Sep 28, 2026 $0.0334
-2.51%
$299,897 $1,352
Sep 27, 2026 $0.0347
+2.12%
$312,059 $362
Sep 26, 2026 $0.0338
-0.38%
$303,712 $598
Sep 25, 2026 $0.0337
+77.44%
$303,155 $172
Sep 24, 2026 $0.019
-42.61%
$170,845 $2
Sep 23, 2026 $0.033
-4.16%
$296,542 $1,266
Sep 22, 2026 $0.0342
-4.12%
$307,276 $2,026
Sep 21, 2026 $0.0363
+11.15%
$325,989 $2,390
Sep 20, 2026 $0.0322
-4.83%
$289,497 $1,713
Sep 19, 2026 $0.0337
-6.63%
$302,877 $1,450
Sep 18, 2026 $0.0362
+21.66%
$325,200 $5,031
Sep 17, 2026 $0.0297
+2.04%
$267,191 $1,261
Sep 16, 2026 $0.029
+5.02%
$261,018 $1,079
Sep 15, 2026 $0.0276
-2.57%
$248,261 $852
Sep 14, 2026 $0.0284
+0.52%
$254,821 $1,313
Download