Solchat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.084
+0.00%
$ -- $ 43,250
Yesterday $ 0.0857
-4.46%
$ 770,603 $ 37,476
May 9, 2026 $ 0.0897
-3.76%
$ 806,571 $ 38,040
May 8, 2026 $ 0.0918
+13.33%
$ 825,453 $ 41,546
May 7, 2026 $ 0.0811
-2.64%
$ 729,240 $ 41,732
May 6, 2026 $ 0.0833
+15.37%
$ 749,023 $ 39,866
May 5, 2026 $ 0.0723
+13.86%
$ 650,112 $ 38,331
May 4, 2026 $ 0.0633
-1.86%
$ 569,185 $ 39,832
May 3, 2026 $ 0.0646
-1.07%
$ 580,875 $ 37,263
May 2, 2026 $ 0.0653
+0.15%
$ 587,169 $ 40,663
May 1, 2026 $ 0.065
+0.00%
$ 584,469 $ 36,514
Apr 30, 2026 $ 0.065
+0.31%
$ 584,471 $ 27,822
Apr 29, 2026 $ 0.0648
-0.77%
$ 582,660 $ 37,186
Apr 28, 2026 $ 0.0652
-1.51%
$ 587,169 $ 35,777
Apr 27, 2026 $ 0.0662
-1.63%
$ 595,260 $ 39,059
Apr 26, 2026 $ 0.0674
+0.75%
$ 606,052 $ 35,910
Apr 25, 2026 $ 0.0669
-0.59%
$ 601,556 $ 41,716
Apr 24, 2026 $ 0.0674
-1.46%
$ 606,051 $ 39,070
Apr 23, 2026 $ 0.0684
-3.53%
$ 615,044 $ 38,891
Apr 22, 2026 $ 0.071
+0.14%
$ 638,419 $ 33,733
Apr 21, 2026 $ 0.0706
-0.57%
$ 634,815 $ 36,919
Apr 20, 2026 $ 0.071
+1.14%
$ 638,423 $ 40,239
Apr 19, 2026 $ 0.0701
-4.24%
$ 630,327 $ 42,163
Apr 18, 2026 $ 0.0733
-4.81%
$ 659,104 $ 38,090
Apr 17, 2026 $ 0.0769
-2.16%
$ 691,475 $ 34,736
Apr 16, 2026 $ 0.0788
+2.07%
$ 708,559 $ 42,449
Apr 15, 2026 $ 0.0772
+3.49%
$ 694,172 $ 36,630
Apr 14, 2026 $ 0.0746
-7.33%
$ 670,793 $ 35,794
Apr 13, 2026 $ 0.0807
+7.03%
$ 725,644 $ 40,691
Apr 12, 2026 $ 0.0754
-4.56%
$ 677,987 $ 38,674
Apr 11, 2026 $ 0.0791
-1.00%
$ 711,257 $ 38,513
Apr 10, 2026 $ 0.0798
+1.66%
$ 717,551 $ 39,725
Apr 9, 2026 $ 0.0785
+2.88%
$ 705,862 $ 38,106
Apr 8, 2026 $ 0.0763
-1.68%
$ 686,080 $ 39,087
Apr 7, 2026 $ 0.0778
+8.06%
$ 699,567 $ 34,665
Apr 6, 2026 $ 0.0718
+5.74%
$ 645,616 $ 41,153
Apr 5, 2026 $ 0.0679
-1.45%
$ 610,548 $ 34,488
Apr 4, 2026 $ 0.0689
+2.07%
$ 619,540 $ 37,834
Apr 3, 2026 $ 0.0674
+1.81%
$ 606,052 $ 41,074
Apr 2, 2026 $ 0.0661
-3.78%
$ 594,362 $ 31,575
Apr 1, 2026 $ 0.0687
-9.96%
$ 617,741 $ 41,799
Mar 31, 2026 $ 0.0763
+4.38%
$ 686,080 $ 42,068
Mar 30, 2026 $ 0.0731
+1.81%
$ 657,306 $ 34,969
Mar 29, 2026 $ 0.0719
-0.55%
$ 646,515 $ 41,967
Mar 28, 2026 $ 0.0723
+2.99%
$ 650,112 $ 34,427
Mar 27, 2026 $ 0.0703
-8.70%
$ 632,128 $ 42,620
Mar 26, 2026 $ 0.077
-3.99%
$ 692,374 $ 40,768
Mar 25, 2026 $ 0.0802
-4.52%
$ 721,148 $ 38,744
Mar 24, 2026 $ 0.084
+0.48%
$ 755,317 $ 35,114
Mar 23, 2026 $ 0.0836
+2.45%
$ 751,720 $ 39,121
Download