Solchat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.06
+0.00%
$ 539,512 $ 39,969
Yesterday $ 0.0629
+0.96%
$ 565,588 $ 39,309
Jul 3, 2026 $ 0.0624
+6.67%
$ 561,093 $ 38,786
Jul 2, 2026 $ 0.0584
+1.05%
$ 525,125 $ 37,458
Jul 1, 2026 $ 0.0578
+3.76%
$ 519,672 $ 38,205
Jun 30, 2026 $ 0.0558
-8.22%
$ 501,746 $ 40,526
Jun 29, 2026 $ 0.0609
+2.35%
$ 547,605 $ 34,766
Jun 28, 2026 $ 0.0597
+1.36%
$ 536,815 $ 43,027
Jun 27, 2026 $ 0.0589
-3.28%
$ 529,621 $ 39,125
Jun 26, 2026 $ 0.0609
+1.33%
$ 547,605 $ 38,593
Jun 25, 2026 $ 0.0602
-1.31%
$ 541,310 $ 37,902
Jun 24, 2026 $ 0.0609
+1.00%
$ 547,605 $ 38,080
Jun 23, 2026 $ 0.0603
+4.69%
$ 542,210 $ 40,891
Jun 22, 2026 $ 0.0575
-0.86%
$ 517,032 $ 26,710
Jun 21, 2026 $ 0.058
-4.61%
$ 521,528 $ 50,656
Jun 20, 2026 $ 0.0608
+1.16%
$ 546,706 $ 39,354
Jun 19, 2026 $ 0.0597
-0.83%
$ 536,815 $ 34,150
Jun 18, 2026 $ 0.0602
-4.44%
$ 541,310 $ 36,709
Jun 17, 2026 $ 0.0628
-1.26%
$ 564,689 $ 43,256
Jun 16, 2026 $ 0.0636
-3.93%
$ 571,883 $ 38,744
Jun 15, 2026 $ 0.0662
-5.16%
$ 595,262 $ 39,781
Jun 14, 2026 $ 0.0699
-1.69%
$ 627,632 $ 37,355
Jun 13, 2026 $ 0.0712
+12.30%
$ 639,322 $ 41,455
Jun 12, 2026 $ 0.0633
-0.31%
$ 569,185 $ 38,626
Jun 11, 2026 $ 0.0635
+3.42%
$ 570,984 $ 40,239
Jun 10, 2026 $ 0.0614
-5.10%
$ 552,101 $ 36,354
Jun 9, 2026 $ 0.0648
-5.12%
$ 582,673 $ 42,403
Jun 8, 2026 $ 0.0683
-3.53%
$ 614,145 $ 33,183
Jun 7, 2026 $ 0.0707
+3.51%
$ 635,725 $ 46,062
Jun 6, 2026 $ 0.0682
+4.44%
$ 613,245 $ 36,020
Jun 5, 2026 $ 0.0644
-16.25%
$ 579,076 $ 37,592
Jun 4, 2026 $ 0.0764
-12.39%
$ 686,979 $ 43,199
Jun 3, 2026 $ 0.0872
+6.86%
$ 784,091 $ 30,777
Jun 2, 2026 $ 0.0813
+6.55%
$ 731,039 $ 48,644
Jun 1, 2026 $ 0.0764
+9.30%
$ 686,979 $ 39,402
May 31, 2026 $ 0.0699
+1.45%
$ 628,532 $ 40,483
May 30, 2026 $ 0.0686
+4.10%
$ 619,540 $ 39,260
May 29, 2026 $ 0.066
-4.90%
$ 592,564 $ 40,204
May 28, 2026 $ 0.0695
-2.52%
$ 624,036 $ 34,071
May 27, 2026 $ 0.0713
+5.94%
$ 641,120 $ 43,730
May 26, 2026 $ 0.0675
-4.66%
$ 605,153 $ 40,071
May 25, 2026 $ 0.0707
+6.96%
$ 636,624 $ 40,064
May 24, 2026 $ 0.0662
-2.22%
$ 594,362 $ 36,726
May 23, 2026 $ 0.0677
+3.83%
$ 608,749 $ 41,964
May 22, 2026 $ 0.0653
-7.24%
$ 586,270 $ 40,620
May 21, 2026 $ 0.0703
+2.48%
$ 632,128 $ 37,803
May 20, 2026 $ 0.0687
+8.19%
$ 617,741 $ 38,806
May 19, 2026 $ 0.0637
-2.45%
$ 570,984 $ 36,216
May 18, 2026 $ 0.0654
+2.83%
$ 587,169 $ 42,163
May 17, 2026 $ 0.063
-1.56%
$ 571,883 $ 40,595
Download