Solchat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0702
+0.00%
$ 631,229 $ 41,943
11:04 PM $ 0.0705
+0.00%
$ 633,927 $ 41,837
10:59 PM $ 0.0705
+0.00%
$ 633,927 $ 41,787
10:54 PM $ 0.0706
+0.00%
$ 634,826 $ 41,533
10:49 PM $ 0.0707
+0.00%
$ 635,725 $ 41,419
10:44 PM $ 0.0707
+0.00%
$ 635,725 $ 41,178
10:39 PM $ 0.0706
+0.00%
$ 634,826 $ 41,154
10:34 PM $ 0.0706
+0.00%
$ 634,826 $ 41,005
10:29 PM $ 0.0706
+0.00%
$ 634,826 $ 40,831
10:24 PM $ 0.0705
+0.00%
$ 633,927 $ 40,666
10:19 PM $ 0.0705
+0.00%
$ 633,927 $ 40,594
10:14 PM $ 0.0708
+0.00%
$ 636,624 $ 40,313
10:09 PM $ 0.0708
+0.00%
$ 636,624 $ 40,173
10:04 PM $ 0.0713
+0.00%
$ 641,120 $ 39,949
9:59 PM $ 0.0713
+0.00%
$ 641,120 $ 39,824
9:54 PM $ 0.0715
+0.00%
$ 642,919 $ 39,714
9:49 PM $ 0.0715
+0.00%
$ 642,919 $ 39,539
9:44 PM $ 0.0716
+0.00%
$ 643,818 $ 39,248
9:39 PM $ 0.0716
+0.00%
$ 643,818 $ 39,094
9:34 PM $ 0.0715
+0.00%
$ 642,919 $ 39,125
9:29 PM $ 0.0715
+0.00%
$ 642,919 $ 39,173
9:24 PM $ 0.0714
+0.00%
$ 642,019 $ 39,181
9:19 PM $ 0.0716
+0.00%
$ 643,818 $ 39,181
9:14 PM $ 0.0714
+0.00%
$ 642,019 $ 39,174
9:09 PM $ 0.0713
+0.00%
$ 641,120 $ 39,182
9:04 PM $ 0.0713
+0.00%
$ 641,120 $ 39,156
8:59 PM $ 0.0713
+0.00%
$ 641,120 $ 39,179
8:54 PM $ 0.0712
+0.00%
$ 640,221 $ 39,192
8:49 PM $ 0.0712
+0.00%
$ 640,221 $ 39,182
8:44 PM $ 0.0714
+0.00%
$ 642,019 $ 39,119
8:39 PM $ 0.0714
+0.00%
$ 642,019 $ 39,020
8:34 PM $ 0.0713
+0.00%
$ 641,120 $ 38,988
8:29 PM $ 0.0712
+0.00%
$ 640,221 $ 38,931
8:24 PM $ 0.0713
+0.00%
$ 641,120 $ 38,828
8:19 PM $ 0.0715
+0.00%
$ 642,919 $ 38,664
8:14 PM $ 0.0715
+0.00%
$ 642,919 $ 38,713
8:09 PM $ 0.0714
+0.00%
$ 642,019 $ 38,747
8:04 PM $ 0.0716
+0.00%
$ 643,818 $ 38,721
7:59 PM $ 0.0716
+0.00%
$ 643,818 $ 38,790
7:54 PM $ 0.0715
+0.00%
$ 642,919 $ 38,812
7:49 PM $ 0.0716
+0.00%
$ 643,814 $ 38,838
7:44 PM $ 0.0716
+0.00%
$ 643,814 $ 38,893
7:39 PM $ 0.0713
+0.00%
$ 641,116 $ 38,873
7:34 PM $ 0.0713
+0.00%
$ 641,116 $ 38,871
7:29 PM $ 0.0713
+0.00%
$ 641,116 $ 38,882
7:24 PM $ 0.0712
+0.00%
$ 640,217 $ 38,926
7:19 PM $ 0.0711
+0.00%
$ 639,318 $ 38,966
7:14 PM $ 0.0711
+0.00%
$ 639,318 $ 38,971
7:09 PM $ 0.071
+0.00%
$ 638,419 $ 38,979
7:04 PM $ 0.0708
+0.00%
$ 636,621 $ 38,940
Download