Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solchat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.0289
-15.25%
$253,621 $6,948
Aug 31 $0.0342
-10.64%
$307,401 $9,728
Aug 24 $0.038
+15.13%
$341,751 $6,752
Aug 17 $0.0321
+17.70%
$300,024 $15,096
Aug 10 $0.0264
-11.93%
$-- $10
Aug 3 $0.1
+0.00%
$-- $1
Jul 27 $0.0531
-3.98%
$-- $99,621
Jul 20 $0.0553
+14.49%
$497,250 $263,332
Jul 13 $0.0483
-20.82%
$434,307 $155,767
Jul 6 $0.0616
+2.33%
$553,899 $55,084
Jun 29 $0.06
+0.84%
$539,512 $54,516
Jun 22 $0.0589
+1.55%
$536,815 $46,144
Jun 15 $0.0608
-12.89%
$521,528 $46,704
Jun 8 $0.0712
+0.56%
$628,532 $47,534
Jun 1 $0.0682
-2.43%
$635,725 $47,763
May 25 $0.0686
+3.78%
$628,532 $46,430
May 18 $0.0677
+6.45%
$595,262 $46,525
May 11 $0.064
-25.23%
$566,488 $46,583
May 4 $0.0897
+39.07%
$770,603 $47,330
Apr 27 $0.0653
-2.97%
$580,875 $11,760
Apr 20 $0.0669
-4.70%
$606,052 $230,568
Apr 13 $0.0733
-2.79%
$630,327 $228,389
Apr 6 $0.0791
+16.49%
$677,987 $231,249
Mar 30 $0.0689
-4.04%
$610,548 $229,318
Mar 23 $0.0723
-11.40%
$646,515 $230,795
Mar 16 $0.0816
-1.92%
$733,736 $329,331
Mar 9 $0.0831
+9.34%
$747,224 $264,384
Mar 2 $0.0427
-44.81%
$683,382 $33,972
Feb 23 $0.0775
+7.34%
$696,870 $292,865
Feb 16 $0.0741
-5.96%
$651,910 $180,434
Feb 9 $0.0589
-24.16%
$708,559 $282,562
Feb 2 $0.0803
+1.58%
$701,559 $247,593
Jan 26 $0.0614
-19.27%
$712,520 $608,794
Jan 19 $0.0705
-13.81%
$679,034 $485,633
Jan 12 $0.0885
+12.98%
$738,757 $395,912
Jan 5 $0.0804
+20.78%
$704,590 $442,471
Dec 29 $0.0695
-11.07%
$597,846 $496,822
Dec 22 $0.0777
-7.78%
$702,862 $528,743
Dec 15 $0.0853
-3.26%
$759,172 $403,883
Dec 8 $0.0904
-6.67%
$793,059 $394,234
Dec 1 $0.0971
+2.38%
$871,359 $433,650
Nov 24 $0.0962
-1.07%
$853,063 $633,308
Nov 17 $0.0915
-13.47%
$874,262 $446,127
Nov 10 $0.116
-17.87%
$950,570 $607,987
Nov 3 $0.166
-9.82%
$1.27 million $404,350
Oct 27 $0.183
-9.31%
$1.65 million $317,812
Oct 20 $0.183
+1.16%
$1.82 million $333,871
Oct 13 $0.176
-4.81%
$1.63 million $383,802
Oct 6 $0.177
-34.07%
$1.66 million $402,188
Sep 29 $0.253
+8.47%
$2.44 million $397,394
Download