Solchat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0531
-3.98%
$ -- $ 99,621
Jul 20 $ 0.0553
+14.49%
$ 497,250 $ 263,332
Jul 13 $ 0.0483
-20.82%
$ 434,307 $ 155,767
Jul 6 $ 0.0616
+2.33%
$ 553,899 $ 55,084
Jun 29 $ 0.06
+0.84%
$ 539,512 $ 54,516
Jun 22 $ 0.0589
+1.55%
$ 536,815 $ 46,144
Jun 15 $ 0.0608
-12.89%
$ 521,528 $ 46,704
Jun 8 $ 0.0712
+0.56%
$ 628,532 $ 47,534
Jun 1 $ 0.0682
-2.43%
$ 635,725 $ 47,763
May 25 $ 0.0686
+3.78%
$ 628,532 $ 46,430
May 18 $ 0.0677
+6.45%
$ 595,262 $ 46,525
May 11 $ 0.064
-25.23%
$ 566,488 $ 46,583
May 4 $ 0.0897
+39.07%
$ 770,603 $ 47,330
Apr 27 $ 0.0653
-2.97%
$ 580,875 $ 11,760
Apr 20 $ 0.0669
-4.70%
$ 606,052 $ 230,568
Apr 13 $ 0.0733
-2.79%
$ 630,327 $ 228,389
Apr 6 $ 0.0791
+16.49%
$ 677,987 $ 231,249
Mar 30 $ 0.0689
-4.04%
$ 610,548 $ 229,318
Mar 23 $ 0.0723
-11.40%
$ 646,515 $ 230,795
Mar 16 $ 0.0816
-1.92%
$ 733,736 $ 329,331
Mar 9 $ 0.0831
+9.34%
$ 747,224 $ 264,384
Mar 2 $ 0.0427
-44.81%
$ 683,382 $ 33,972
Feb 23 $ 0.0775
+7.34%
$ 696,870 $ 292,865
Feb 16 $ 0.0741
-5.96%
$ 651,910 $ 180,434
Feb 9 $ 0.0589
-24.16%
$ 708,559 $ 282,562
Feb 2 $ 0.0803
+1.58%
$ 701,559 $ 247,593
Jan 26 $ 0.0614
-19.27%
$ 712,520 $ 608,794
Jan 19 $ 0.0705
-13.81%
$ 679,034 $ 485,633
Jan 12 $ 0.0885
+12.98%
$ 738,757 $ 395,912
Jan 5 $ 0.0804
+20.78%
$ 704,590 $ 442,471
Dec 29 $ 0.0695
-11.07%
$ 597,846 $ 496,822
Dec 22 $ 0.0777
-7.78%
$ 702,862 $ 528,743
Dec 15 $ 0.0853
-3.26%
$ 759,172 $ 403,883
Dec 8 $ 0.0904
-6.67%
$ 793,059 $ 394,234
Dec 1 $ 0.0971
+2.38%
$ 871,359 $ 433,650
Nov 24 $ 0.0962
-1.07%
$ 853,063 $ 633,308
Nov 17 $ 0.0915
-13.47%
$ 874,262 $ 446,127
Nov 10 $ 0.116
-17.87%
$ 950,570 $ 607,987
Nov 3 $ 0.166
-9.82%
$ 1.27 million $ 404,350
Oct 27 $ 0.183
-9.31%
$ 1.65 million $ 317,812
Oct 20 $ 0.183
+1.16%
$ 1.82 million $ 333,871
Oct 13 $ 0.176
-4.81%
$ 1.63 million $ 383,802
Oct 6 $ 0.177
-34.07%
$ 1.66 million $ 402,188
Sep 29 $ 0.253
+8.47%
$ 2.44 million $ 397,394
Sep 22 $ 0.225
+96.14%
$ 2.09 million $ 463,230
Sep 15 $ 0.117
-1.18%
$ 1.03 million $ 346,413
Sep 8 $ 0.123
-52.79%
$ 1.06 million $ 416,753
Sep 1 $ 0.227
-8.17%
$ 2.34 million $ 429,683
Aug 25 $ 0.268
-19.38%
$ 2.24 million $ 477,338
Aug 18 $ 0.308
-3.28%
$ 2.99 million $ 574,590
Download