Solchat Historical Data

CHAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.521
-0.31%
$ 4.69 million $ 57,354
Jan 24, 2025 $ 0.523
+2.99%
$ 4.7 million $ 122,925
Jan 23, 2025 $ 0.51
-5.32%
$ 4.58 million $ 71,167
Jan 22, 2025 $ 0.538
+0.42%
$ 4.84 million $ 80,991
Jan 21, 2025 $ 0.536
+4.25%
$ 4.82 million $ 76,268
Jan 20, 2025 $ 0.514
-0.83%
$ 4.62 million $ 148,693
Jan 19, 2025 $ 0.518
-16.89%
$ 4.66 million $ 135,824
Jan 18, 2025 $ 0.626
-5.20%
$ 5.63 million $ 140,854
Jan 17, 2025 $ 0.68
+3.36%
$ 6.12 million $ 74,808
Jan 16, 2025 $ 0.658
-0.10%
$ 5.92 million $ 146,336
Jan 15, 2025 $ 0.658
+17.11%
$ 5.92 million $ 121,013
Jan 14, 2025 $ 0.562
-2.96%
$ 5.05 million $ 103,722
Jan 13, 2025 $ 0.579
+2.51%
$ 5.21 million $ 75,645
Jan 12, 2025 $ 0.565
-1.85%
$ 5.08 million $ 74,254
Jan 11, 2025 $ 0.588
+3.28%
$ 5.29 million $ 54,803
Jan 10, 2025 $ 0.569
+7.76%
$ 5.12 million $ 73,494
Jan 9, 2025 $ 0.528
-8.77%
$ 4.75 million $ 96,587
Jan 8, 2025 $ 0.579
-3.33%
$ 5.2 million $ 83,283
Jan 7, 2025 $ 0.598
-11.61%
$ 5.38 million $ 98,725
Jan 6, 2025 $ 0.677
+5.99%
$ 6.09 million $ 89,251
Jan 5, 2025 $ 0.637
-8.37%
$ 5.72 million $ 123,143
Jan 4, 2025 $ 0.695
+0.21%
$ 6.25 million $ 126,002
Jan 3, 2025 $ 0.693
-5.58%
$ 6.23 million $ 169,128
Jan 2, 2025 $ 0.732
+3.21%
$ 6.58 million $ 144,959
Jan 1, 2025 $ 0.708
+4.54%
$ 6.36 million $ 174,084
Dec 31, 2024 $ 0.663
-4.02%
$ 5.96 million $ 194,745
Dec 30, 2024 $ 0.688
-11.98%
$ 6.19 million $ 119,559
Dec 29, 2024 $ 0.783
-2.90%
$ 7.04 million $ 182,582
Dec 28, 2024 $ 0.806
+4.15%
$ 7.25 million $ 149,592
Dec 27, 2024 $ 0.774
-2.19%
$ 6.96 million $ 173,229
Dec 26, 2024 $ 0.791
-9.83%
$ 7.12 million $ 173,868
Dec 25, 2024 $ 0.877
-3.68%
$ 7.89 million $ 197,288
Dec 24, 2024 $ 0.911
+10.37%
$ 8.19 million $ 176,044
Dec 23, 2024 $ 0.826
+3.82%
$ 7.43 million $ 220,199
Dec 22, 2024 $ 0.795
-7.86%
$ 7.15 million $ 120,537
Dec 21, 2024 $ 0.864
-0.84%
$ 7.77 million $ 176,559
Dec 20, 2024 $ 0.869
+0.52%
$ 7.82 million $ 244,897
Dec 19, 2024 $ 0.865
-19.06%
$ 7.78 million $ 126,713
Dec 18, 2024 $ 1.07
-3.37%
$ 9.61 million $ 259,630
Dec 17, 2024 $ 1.11
+3.12%
$ 9.94 million $ 190,684
Dec 16, 2024 $ 1.07
-5.43%
$ 9.65 million $ 210,839
Dec 15, 2024 $ 1.13
-2.12%
$ 10.2 million $ 200,415
Dec 14, 2024 $ 1.16
+1.22%
$ 10.42 million $ 212,298
Dec 13, 2024 $ 1.15
-11.95%
$ 10.31 million $ 295,433
Dec 12, 2024 $ 1.3
-9.28%
$ 11.71 million $ 267,670
Dec 11, 2024 $ 1.44
+12.57%
$ 12.91 million $ 349,055
Dec 10, 2024 $ 1.28
-4.30%
$ 11.5 million $ 411,675
Dec 9, 2024 $ 1.33
-19.36%
$ 11.98 million $ 594,837
Dec 8, 2024 $ 1.65
+3.67%
$ 14.85 million $ 692,501
Dec 7, 2024 $ 1.59
+14.52%
$ 14.33 million $ 805,774