Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solchat Historical Data

CHAT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 AM $0.0346
+0.00%
$311,393 $1,187
Aug 26, 8 AM $0.0348
+0.00%
$313,180 $1,262
Aug 26, 5 AM $0.0347
+0.00%
$311,591 $1,263
Aug 26, 4 AM $0.0344
+0.32%
$309,449 $1,072
Aug 26, 3 AM $0.0343
-0.03%
$308,345 $806
Aug 26, 1 AM $0.0338
+0.34%
$303,490 $401
Aug 26, 12 AM $0.0337
+0.32%
$302,742 $399
Aug 25, 11 PM $0.0336
-0.34%
$302,187 $413
Aug 25, 10 PM $0.0338
-0.05%
$304,368 $412
Aug 25, 9 PM $0.0338
+0.18%
$303,642 $410
Aug 25, 8 PM $0.0337
-1.21%
$302,880 $298
Aug 25, 7 PM $0.0341
+0.04%
$306,726 $294
Aug 25, 6 PM $0.0344
+0.43%
$309,193 $295
Aug 25, 3 PM $0.0341
-0.44%
$306,901 $404
Aug 25, 1 PM $0.0339
-1.28%
$304,781 $550
Aug 25, 12 PM $0.0343
+0.00%
$308,109 $581
Aug 25, 11 AM $0.0344
-0.99%
$309,515 $685
Aug 25, 10 AM $0.0347
+0.01%
$312,424 $712
Aug 25, 9 AM $0.0347
-0.79%
$311,883 $705
Aug 25, 8 AM $0.035
+0.00%
$315,091 $652
Aug 25, 7 AM $0.0354
+0.36%
$318,429 $657
Aug 25, 6 AM $0.0352
+0.02%
$316,608 $650
Aug 25, 5 AM $0.0357
+0.52%
$321,341 $708
Aug 25, 4 AM $0.0354
+0.00%
$318,701 $708
Aug 25, 3 AM $0.0354
+0.14%
$318,150 $701
Aug 25, 2 AM $0.0352
-0.14%
$316,621 $669
Aug 25, 1 AM $0.0353
+0.00%
$317,197 $682
Aug 25, 12 AM $0.0356
+2.53%
$319,739 $687
Aug 24, 11 PM $0.0341
+0.00%
$306,180 $649
Aug 24, 10 PM $0.0344
+0.00%
$308,907 $655
Aug 24, 8 PM $0.0337
+0.13%
$303,070 $614
Aug 24, 6 PM $0.0336
-0.27%
$302,574 $643
Aug 24, 5 PM $0.0334
-0.73%
$300,216 $602
Aug 24, 4 PM $0.0339
-0.75%
$304,488 $783
Aug 24, 3 PM $0.0341
+1.47%
$306,789 $829
Aug 24, 2 PM $0.0336
+0.00%
$302,499 $751
Aug 24, 1 PM $0.0335
-0.05%
$301,526 $839
Aug 24, 12 PM $0.0336
+0.83%
$301,690 $810
Aug 24, 11 AM $0.0333
+0.67%
$299,772 $804
Aug 24, 10 AM $0.0331
+0.12%
$297,766 $676
Aug 24, 9 AM $0.0331
+0.26%
$297,577 $639
Aug 24, 6 AM $0.0329
-0.09%
$295,745 $836
Aug 24, 5 AM $0.0329
-0.15%
$295,417 $784
Aug 24, 3 AM $0.0329
+0.11%
$295,548 $798
Aug 24, 2 AM $0.033
+0.00%
$296,832 $775
Aug 23, 11 PM $0.0334
+0.00%
$300,024 $780
Aug 23, 10 PM $0.0334
+0.33%
$300,262 $778
Aug 23, 9 PM $0.0336
+0.85%
$302,321 $782
Aug 23, 8 PM $0.0333
+0.14%
$299,273 $766
Aug 23, 7 PM $0.0333
+0.31%
$299,772 $764