Solchat Historical Data

CHAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0696
+0.43%
$ 625,834 $ 38,571
Apr 1, 6 PM $ 0.0694
-0.43%
$ 624,036 $ 39,148
Apr 1, 5 PM $ 0.0696
-0.85%
$ 625,834 $ 39,231
Apr 1, 4 PM $ 0.0699
+0.29%
$ 628,532 $ 40,013
Apr 1, 3 PM $ 0.0698
+0.14%
$ 627,632 $ 43,638
Apr 1, 2 PM $ 0.0698
-0.43%
$ 627,632 $ 46,528
Apr 1, 1 PM $ 0.0702
-0.14%
$ 631,229 $ 46,869
Apr 1, 12 PM $ 0.0701
+0.72%
$ 630,330 $ 47,258
Apr 1, 11 AM $ 0.0697
+0.87%
$ 626,733 $ 47,739
Apr 1, 4 AM $ 0.0754
+0.13%
$ 677,987 $ 49,327
Apr 1, 3 AM $ 0.0752
+0.27%
$ 676,188 $ 46,126
Apr 1, 2 AM $ 0.075
-0.13%
$ 674,390 $ 41,103
Apr 1, 1 AM $ 0.0751
-0.92%
$ 675,289 $ 41,120
Apr 1, 12 AM $ 0.0757
-0.79%
$ 680,684 $ 41,751
Mar 31, 11 PM $ 0.0763
+0.00%
$ 686,080 $ 42,068
Mar 31, 10 PM $ 0.0763
+0.00%
$ 686,080 $ 42,271
Mar 31, 9 PM $ 0.0766
-0.13%
$ 688,777 $ 42,114
Mar 31, 8 PM $ 0.0766
-0.65%
$ 688,777 $ 38,647
Mar 31, 7 PM $ 0.0773
+1.71%
$ 695,071 $ 38,495
Mar 31, 6 PM $ 0.076
+1.47%
$ 683,382 $ 37,545
Mar 31, 5 PM $ 0.075
+0.27%
$ 674,390 $ 37,002
Mar 31, 4 PM $ 0.0748
+0.81%
$ 672,592 $ 35,589
Mar 31, 3 PM $ 0.0742
+0.54%
$ 667,197 $ 31,774
Mar 31, 2 PM $ 0.0736
-0.94%
$ 661,801 $ 28,839
Mar 31, 1 PM $ 0.0743
+0.68%
$ 668,096 $ 27,888
Mar 31, 12 PM $ 0.0738
+0.00%
$ 663,600 $ 27,588
Mar 31, 11 AM $ 0.0736
+0.00%
$ 661,801 $ 26,958
Mar 31, 10 AM $ 0.0736
+0.00%
$ 661,801 $ 26,381
Mar 31, 9 AM $ 0.0738
+0.00%
$ 663,600 $ 26,456
Mar 31, 8 AM $ 0.0738
-1.20%
$ 663,600 $ 27,221
Mar 31, 7 AM $ 0.0746
+0.27%
$ 670,793 $ 31,430
Mar 31, 6 AM $ 0.0742
+0.13%
$ 667,197 $ 31,943
Mar 31, 5 AM $ 0.0741
+0.27%
$ 666,297 $ 33,813
Mar 31, 4 AM $ 0.0739
+0.00%
$ 664,499 $ 36,079
Mar 31, 3 AM $ 0.0739
-0.14%
$ 664,499 $ 35,457
Mar 31, 2 AM $ 0.0741
+0.27%
$ 666,297 $ 35,441
Mar 31, 1 AM $ 0.074
+0.95%
$ 665,398 $ 35,019
Mar 31, 12 AM $ 0.0733
+0.27%
$ 659,104 $ 34,738
Mar 30, 11 PM $ 0.0731
-0.27%
$ 657,306 $ 34,969
Mar 30, 10 PM $ 0.0732
-0.27%
$ 658,205 $ 36,821
Mar 30, 9 PM $ 0.0734
+0.96%
$ 660,003 $ 37,380
Mar 30, 8 PM $ 0.0725
-0.55%
$ 651,910 $ 37,685
Mar 30, 7 PM $ 0.0727
-0.27%
$ 653,709 $ 38,671
Mar 30, 6 PM $ 0.0729
-0.68%
$ 655,507 $ 39,576
Mar 30, 5 PM $ 0.0736
-0.54%
$ 661,801 $ 40,046
Mar 30, 4 PM $ 0.074
+0.41%
$ 665,398 $ 40,922
Mar 30, 3 PM $ 0.074
+1.09%
$ 665,398 $ 41,828
Mar 30, 2 PM $ 0.0731
-0.14%
$ 657,306 $ 42,928
Mar 30, 1 PM $ 0.0732
-0.81%
$ 658,205 $ 44,272
Mar 30, 12 PM $ 0.0738
-0.14%
$ 663,600 $ 44,511