Solchat Historical Data

CHAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.0635
+0.47%
$ 570,984 $ 39,699
Jul 11, 3 PM $ 0.0633
+0.00%
$ 569,185 $ 39,959
Jul 11, 2 PM $ 0.0634
-0.31%
$ 570,084 $ 41,960
Jul 11, 1 PM $ 0.0637
+0.16%
$ 572,782 $ 44,900
Jul 11, 12 PM $ 0.0637
+0.00%
$ 572,782 $ 50,537
Jul 11, 11 AM $ 0.0637
+0.00%
$ 572,782 $ 49,932
Jul 11, 10 AM $ 0.0637
-0.31%
$ 572,782 $ 49,750
Jul 11, 9 AM $ 0.0639
+0.00%
$ 574,580 $ 50,086
Jul 11, 8 AM $ 0.0639
+0.16%
$ 574,580 $ 48,606
Jul 11, 7 AM $ 0.0639
-0.31%
$ 574,580 $ 47,619
Jul 11, 6 AM $ 0.0641
+0.00%
$ 576,379 $ 47,707
Jul 11, 5 AM $ 0.0641
+0.00%
$ 576,379 $ 46,722
Jul 11, 4 AM $ 0.0641
-0.77%
$ 576,379 $ 45,650
Jul 11, 3 AM $ 0.0646
-0.31%
$ 580,875 $ 45,912
Jul 11, 2 AM $ 0.0648
+0.47%
$ 582,673 $ 44,585
Jul 11, 1 AM $ 0.0645
+0.47%
$ 579,975 $ 43,115
Jul 11, 12 AM $ 0.0642
-0.31%
$ 577,278 $ 42,183
Jul 10, 11 PM $ 0.0644
-0.16%
$ 579,076 $ 41,663
Jul 10, 10 PM $ 0.0645
+0.47%
$ 579,975 $ 39,936
Jul 10, 9 PM $ 0.0641
+0.79%
$ 576,379 $ 39,210
Jul 10, 8 PM $ 0.0641
-0.16%
$ 576,379 $ 39,406
Jul 10, 7 PM $ 0.0644
+0.47%
$ 579,076 $ 39,208
Jul 10, 6 PM $ 0.064
-0.78%
$ 575,480 $ 39,212
Jul 10, 5 PM $ 0.0644
-0.31%
$ 579,076 $ 39,322
Jul 10, 4 PM $ 0.0645
+0.00%
$ 579,975 $ 39,763
Jul 10, 3 PM $ 0.0644
+0.47%
$ 579,076 $ 39,764
Jul 10, 2 PM $ 0.064
-1.08%
$ 575,480 $ 38,092
Jul 10, 1 PM $ 0.0647
+0.47%
$ 581,774 $ 35,169
Jul 10, 12 PM $ 0.0645
-0.62%
$ 579,975 $ 29,369
Jul 10, 11 AM $ 0.0652
-0.31%
$ 586,270 $ 28,608
Jul 10, 10 AM $ 0.0654
+0.00%
$ 588,068 $ 28,747
Jul 10, 9 AM $ 0.0655
+0.61%
$ 588,967 $ 28,793
Jul 10, 8 AM $ 0.0653
+0.77%
$ 587,169 $ 28,612
Jul 10, 7 AM $ 0.0647
+0.47%
$ 581,774 $ 28,970
Jul 10, 6 AM $ 0.0647
-0.15%
$ 581,774 $ 29,054
Jul 10, 5 AM $ 0.0648
+0.00%
$ 582,673 $ 29,252
Jul 10, 4 AM $ 0.0649
-0.31%
$ 583,572 $ 29,206
Jul 10, 3 AM $ 0.0651
-1.06%
$ 585,371 $ 28,946
Jul 10, 2 AM $ 0.0657
-0.45%
$ 590,766 $ 29,315
Jul 10, 1 AM $ 0.0661
+0.46%
$ 594,362 $ 30,213
Jul 10, 12 AM $ 0.0658
-0.15%
$ 591,665 $ 34,004
Jul 9, 11 PM $ 0.0659
+0.30%
$ 592,564 $ 40,023
Jul 9, 10 PM $ 0.0656
-0.15%
$ 589,867 $ 40,359
Jul 9, 9 PM $ 0.0657
+0.00%
$ 590,766 $ 40,274
Jul 9, 8 PM $ 0.0656
+0.15%
$ 589,867 $ 40,201
Jul 9, 7 PM $ 0.0653
-1.66%
$ 587,169 $ 39,836
Jul 9, 6 PM $ 0.0665
+1.22%
$ 597,959 $ 39,385
Jul 9, 5 PM $ 0.0653
+2.83%
$ 587,169 $ 39,928
Jul 9, 4 PM $ 0.0635
-0.31%
$ 570,984 $ 40,540
Jul 9, 3 PM $ 0.0636
+0.00%
$ 571,883 $ 41,353