Solchat Historical Data

CHAT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.247
+0.53%
$ 2.21 million $ 67,610
Oct 1, 7 PM $ 0.246
+2.99%
$ 2.21 million $ 67,318
Oct 1, 6 PM $ 0.24
-2.98%
$ 2.16 million $ 66,799
Oct 1, 5 PM $ 0.245
-1.27%
$ 2.2 million $ 65,520
Oct 1, 4 PM $ 0.247
-0.12%
$ 2.21 million $ 65,650
Oct 1, 3 PM $ 0.247
+1.99%
$ 2.22 million $ 65,690
Oct 1, 2 PM $ 0.242
-0.30%
$ 2.17 million $ 65,302
Oct 1, 1 PM $ 0.243
+0.21%
$ 2.18 million $ 66,074
Oct 1, 12 PM $ 0.242
+0.75%
$ 2.18 million $ 65,248
Oct 1, 11 AM $ 0.242
+0.58%
$ 2.18 million $ 64,811
Oct 1, 10 AM $ 0.241
+0.13%
$ 2.16 million $ 64,420
Oct 1, 9 AM $ 0.242
+0.33%
$ 2.18 million $ 64,442
Oct 1, 8 AM $ 0.241
+2.67%
$ 2.16 million $ 64,090
Oct 1, 7 AM $ 0.236
+0.04%
$ 2.12 million $ 63,941
Oct 1, 6 AM $ 0.237
+0.89%
$ 2.13 million $ 63,867
Oct 1, 5 AM $ 0.235
-0.60%
$ 2.12 million $ 63,888
Oct 1, 4 AM $ 0.236
-0.01%
$ 2.12 million $ 61,280
Oct 1, 3 AM $ 0.238
+2.09%
$ 2.14 million $ 60,490
Oct 1, 2 AM $ 0.232
+1.34%
$ 2.09 million $ 60,245
Oct 1, 1 AM $ 0.23
+0.02%
$ 2.07 million $ 60,042
Oct 1, 12 AM $ 0.229
+0.83%
$ 2.06 million $ 60,418
Download