Solchat Historical Data

CHAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0732
-0.81%
$ 658,205 $ 44,272
Mar 30, 12 PM $ 0.0738
-0.14%
$ 663,600 $ 44,511
Mar 30, 11 AM $ 0.074
+0.54%
$ 665,398 $ 45,399
Mar 30, 10 AM $ 0.0736
+0.27%
$ 661,801 $ 46,159
Mar 30, 9 AM $ 0.0734
-0.81%
$ 660,003 $ 46,291
Mar 30, 8 AM $ 0.0742
+0.41%
$ 667,197 $ 46,045
Mar 30, 7 AM $ 0.0739
+0.68%
$ 664,499 $ 42,202
Mar 30, 6 AM $ 0.0735
+0.27%
$ 660,902 $ 42,210
Mar 30, 5 AM $ 0.0733
-0.41%
$ 659,104 $ 41,015
Mar 30, 4 AM $ 0.0734
+0.14%
$ 660,003 $ 38,986
Mar 30, 3 AM $ 0.0734
+0.27%
$ 660,003 $ 39,651
Mar 30, 2 AM $ 0.0732
+0.69%
$ 658,205 $ 40,289
Mar 30, 1 AM $ 0.0727
+0.55%
$ 653,709 $ 40,767
Mar 30, 12 AM $ 0.0722
+0.56%
$ 649,213 $ 41,115
Mar 29, 11 PM $ 0.0719
+0.28%
$ 646,515 $ 41,967
Mar 29, 10 PM $ 0.071
-2.47%
$ 638,423 $ 40,275
Mar 29, 9 PM $ 0.0728
+0.41%
$ 654,608 $ 39,761
Mar 29, 8 PM $ 0.0725
+0.28%
$ 651,910 $ 39,773
Mar 29, 7 PM $ 0.0722
+0.00%
$ 649,213 $ 38,676
Mar 29, 6 PM $ 0.0723
+0.14%
$ 650,112 $ 37,959
Mar 29, 5 PM $ 0.0722
+0.00%
$ 649,213 $ 37,820
Mar 29, 4 PM $ 0.0722
-0.41%
$ 649,213 $ 36,978
Mar 29, 3 PM $ 0.0723
-0.41%
$ 650,112 $ 35,659
Mar 29, 2 PM $ 0.0724
+0.00%
$ 651,011 $ 33,891
Mar 29, 1 PM $ 0.0725
+0.14%
$ 651,910 $ 32,393
Mar 29, 12 PM $ 0.0724
-0.41%
$ 651,011 $ 31,851
Mar 29, 11 AM $ 0.0727
+0.55%
$ 653,709 $ 30,961
Mar 29, 10 AM $ 0.0723
-0.55%
$ 650,112 $ 29,945
Mar 29, 9 AM $ 0.0726
-0.14%
$ 652,810 $ 29,190
Mar 29, 8 AM $ 0.0727
+0.41%
$ 653,709 $ 28,269
Mar 29, 7 AM $ 0.0725
-0.28%
$ 651,910 $ 27,737
Mar 29, 6 AM $ 0.0727
-0.27%
$ 653,708 $ 29,448
Mar 29, 5 AM $ 0.0729
-0.27%
$ 655,506 $ 32,944
Mar 29, 4 AM $ 0.0731
+0.00%
$ 657,306 $ 35,003
Mar 29, 3 AM $ 0.0731
+0.41%
$ 657,306 $ 35,324
Mar 29, 2 AM $ 0.0729
+0.00%
$ 655,507 $ 34,691
Mar 29, 1 AM $ 0.0728
+0.83%
$ 654,608 $ 33,905
Mar 29, 12 AM $ 0.0723
+0.00%
$ 650,112 $ 33,115
Mar 28, 11 PM $ 0.0723
-0.96%
$ 650,112 $ 34,427
Mar 28, 10 PM $ 0.073
+0.00%
$ 656,406 $ 37,612
Mar 28, 9 PM $ 0.0732
-0.54%
$ 658,205 $ 38,609
Mar 28, 8 PM $ 0.0735
+0.27%
$ 660,902 $ 37,842
Mar 28, 7 PM $ 0.0733
-0.68%
$ 659,104 $ 42,112
Mar 28, 6 PM $ 0.0737
-0.14%
$ 662,701 $ 44,169
Mar 28, 5 PM $ 0.0738
-0.27%
$ 663,600 $ 44,485
Mar 28, 4 PM $ 0.074
-0.67%
$ 665,398 $ 44,841
Mar 28, 3 PM $ 0.0745
+0.13%
$ 669,894 $ 45,726
Mar 28, 2 PM $ 0.0745
+0.81%
$ 669,894 $ 46,166
Mar 28, 1 PM $ 0.0739
+1.23%
$ 664,499 $ 46,932
Mar 28, 12 PM $ 0.073
-0.95%
$ 656,406 $ 46,966