Solchat Historical Data

CHAT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0693
-2.81%
$ 623,136 $ 37,417
May 22, 9 AM $ 0.0713
-1.93%
$ 641,120 $ 35,847
May 22, 8 AM $ 0.0731
-0.68%
$ 657,306 $ 36,007
May 22, 7 AM $ 0.0736
+0.55%
$ 661,801 $ 36,995
May 22, 6 AM $ 0.0727
-0.55%
$ 653,709 $ 37,585
May 22, 5 AM $ 0.0731
+2.24%
$ 657,306 $ 38,122
May 22, 4 AM $ 0.0715
-1.92%
$ 642,919 $ 38,723
May 22, 3 AM $ 0.0729
+0.41%
$ 655,507 $ 37,107
May 22, 2 AM $ 0.0726
+3.13%
$ 652,810 $ 35,682
May 22, 1 AM $ 0.0704
+1.00%
$ 633,028 $ 36,371
May 22, 12 AM $ 0.0698
-0.85%
$ 627,632 $ 36,977
May 21, 11 PM $ 0.0703
-0.71%
$ 632,128 $ 37,803
May 21, 10 PM $ 0.0707
+0.71%
$ 635,725 $ 38,752
May 21, 9 PM $ 0.0701
+0.72%
$ 630,330 $ 39,127
May 21, 8 PM $ 0.0699
+0.14%
$ 628,532 $ 39,866
May 21, 7 PM $ 0.0698
+1.45%
$ 627,632 $ 39,800
May 21, 6 PM $ 0.069
+0.58%
$ 620,439 $ 39,551
May 21, 5 PM $ 0.0686
+1.93%
$ 616,842 $ 39,113
May 21, 4 PM $ 0.0672
-1.18%
$ 604,254 $ 38,737
May 21, 3 PM $ 0.068
+0.15%
$ 611,447 $ 38,627
May 21, 2 PM $ 0.068
-0.73%
$ 611,447 $ 37,914
May 21, 1 PM $ 0.0678
+0.15%
$ 609,649 $ 37,566
May 21, 12 PM $ 0.0677
+0.15%
$ 608,749 $ 37,455
May 21, 11 AM $ 0.0676
+0.45%
$ 607,850 $ 36,888
May 21, 10 AM $ 0.0674
-2.18%
$ 606,052 $ 36,335
May 21, 9 AM $ 0.0691
-0.72%
$ 621,338 $ 35,976
May 21, 8 AM $ 0.0697
+0.29%
$ 626,733 $ 35,729
May 21, 7 AM $ 0.0697
+0.72%
$ 626,733 $ 34,910
May 21, 6 AM $ 0.0691
-0.72%
$ 621,338 $ 34,316
May 21, 5 AM $ 0.0696
-0.85%
$ 625,834 $ 34,041
May 21, 4 AM $ 0.0701
+0.43%
$ 630,330 $ 33,731
May 21, 3 AM $ 0.0698
+0.00%
$ 627,632 $ 39,023
May 21, 2 AM $ 0.0698
+0.72%
$ 627,632 $ 40,510
May 21, 1 AM $ 0.0691
+0.44%
$ 621,338 $ 39,893
May 21, 12 AM $ 0.0688
+0.29%
$ 618,641 $ 39,338
May 20, 11 PM $ 0.0687
-1.01%
$ 617,741 $ 38,806
May 20, 10 PM $ 0.0694
+0.00%
$ 624,036 $ 38,206
May 20, 9 PM $ 0.0696
+0.43%
$ 625,834 $ 38,024
May 20, 8 PM $ 0.0692
+2.22%
$ 622,237 $ 37,607
May 20, 7 PM $ 0.0679
+0.74%
$ 610,548 $ 38,386
May 20, 6 PM $ 0.0675
+0.15%
$ 606,951 $ 41,293
May 20, 5 PM $ 0.0677
-0.15%
$ 608,749 $ 42,909
May 20, 4 PM $ 0.068
-0.44%
$ 611,447 $ 42,850
May 20, 3 PM $ 0.0685
+0.88%
$ 615,943 $ 42,554
May 20, 2 PM $ 0.0675
+2.12%
$ 606,951 $ 42,292
May 20, 1 PM $ 0.0661
-1.34%
$ 594,362 $ 42,004
May 20, 12 PM $ 0.067
+0.60%
$ 602,455 $ 41,868
May 20, 11 AM $ 0.0666
+0.00%
$ 598,858 $ 41,613
May 20, 10 AM $ 0.0666
-0.30%
$ 598,858 $ 41,296
May 20, 9 AM $ 0.0667
+0.45%
$ 599,758 $ 40,961