Solchat Historical Data

CHAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0747
+0.13%
$ 671,693 $ 36,730
Mar 26, 11 AM $ 0.0747
-0.13%
$ 671,693 $ 37,805
Mar 26, 10 AM $ 0.0749
+0.00%
$ 673,491 $ 38,158
Mar 26, 9 AM $ 0.075
-3.47%
$ 674,390 $ 40,975
Mar 26, 8 AM $ 0.0776
-0.89%
$ 697,769 $ 46,091
Mar 26, 7 AM $ 0.0783
-0.13%
$ 704,063 $ 47,455
Mar 26, 6 AM $ 0.0782
-0.38%
$ 703,164 $ 43,853
Mar 26, 5 AM $ 0.0784
-1.26%
$ 704,962 $ 42,500
Mar 26, 4 AM $ 0.0795
-0.38%
$ 714,854 $ 42,565
Mar 26, 3 AM $ 0.0795
-0.25%
$ 714,854 $ 41,292
Mar 26, 2 AM $ 0.0798
-0.25%
$ 717,551 $ 38,921
Mar 26, 1 AM $ 0.08
-0.62%
$ 719,349 $ 38,311
Mar 26, 12 AM $ 0.0803
+0.12%
$ 722,047 $ 38,207
Mar 25, 11 PM $ 0.0802
-0.50%
$ 721,148 $ 38,744
Mar 25, 10 PM $ 0.0806
+0.62%
$ 724,745 $ 39,184
Mar 25, 9 PM $ 0.08
-0.12%
$ 719,349 $ 39,207
Mar 25, 8 PM $ 0.0801
-0.12%
$ 720,249 $ 39,566
Mar 25, 7 PM $ 0.0802
-0.12%
$ 721,148 $ 40,506
Mar 25, 6 PM $ 0.0803
-2.19%
$ 722,047 $ 42,497
Mar 25, 5 PM $ 0.082
-1.32%
$ 737,333 $ 43,908
Mar 25, 4 PM $ 0.083
+0.73%
$ 746,325 $ 43,849
Mar 25, 3 PM $ 0.0824
-1.44%
$ 740,930 $ 43,562
Mar 25, 2 PM $ 0.0836
+0.00%
$ 751,720 $ 42,998
Mar 25, 1 PM $ 0.0836
-0.12%
$ 751,720 $ 42,471
Mar 25, 12 PM $ 0.0833
-0.48%
$ 749,023 $ 39,706
Mar 25, 11 AM $ 0.0835
+0.24%
$ 750,821 $ 41,457
Mar 25, 10 AM $ 0.0833
+0.48%
$ 749,023 $ 42,731
Mar 25, 9 AM $ 0.0829
+0.73%
$ 745,426 $ 38,456
Mar 25, 8 AM $ 0.0823
-0.12%
$ 740,031 $ 34,873
Mar 25, 7 AM $ 0.0822
+0.37%
$ 739,132 $ 33,045
Mar 25, 6 AM $ 0.0819
-0.36%
$ 736,434 $ 32,405
Mar 25, 5 AM $ 0.0822
+0.24%
$ 739,132 $ 31,993
Mar 25, 4 AM $ 0.0819
-0.73%
$ 736,434 $ 31,598
Mar 25, 3 AM $ 0.0825
-1.43%
$ 741,829 $ 31,715
Mar 25, 2 AM $ 0.0837
-0.12%
$ 752,619 $ 33,051
Mar 25, 1 AM $ 0.0839
+0.48%
$ 754,418 $ 33,754
Mar 25, 12 AM $ 0.0838
-0.24%
$ 753,519 $ 34,079
Mar 24, 11 PM $ 0.084
+0.12%
$ 755,317 $ 35,114
Mar 24, 10 PM $ 0.0838
-0.48%
$ 753,519 $ 36,886
Mar 24, 9 PM $ 0.0841
-0.36%
$ 756,216 $ 37,519
Mar 24, 8 PM $ 0.0844
+2.18%
$ 758,914 $ 37,500
Mar 24, 7 PM $ 0.0825
+0.49%
$ 741,829 $ 36,555
Mar 24, 6 PM $ 0.082
+0.49%
$ 737,333 $ 34,919
Mar 24, 5 PM $ 0.0818
-0.49%
$ 735,535 $ 33,930
Mar 24, 4 PM $ 0.0822
-0.24%
$ 739,132 $ 34,194
Mar 24, 3 PM $ 0.0822
-0.72%
$ 739,132 $ 34,731
Mar 24, 2 PM $ 0.0829
+0.36%
$ 745,426 $ 35,420
Mar 24, 1 PM $ 0.0826
-0.96%
$ 742,728 $ 36,172
Mar 24, 12 PM $ 0.0833
-0.12%
$ 749,023 $ 36,349
Mar 24, 11 AM $ 0.0835
-0.24%
$ 750,821 $ 33,371