Solchat Historical Data

CHAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.0596
-0.17%
$ 535,915 $ 39,126
Jul 5, 12 PM $ 0.0598
-2.13%
$ 537,714 $ 37,774
Jul 5, 11 AM $ 0.0611
-0.33%
$ 549,403 $ 35,504
Jul 5, 10 AM $ 0.0613
-0.33%
$ 551,202 $ 34,983
Jul 5, 9 AM $ 0.0615
-0.97%
$ 553,000 $ 34,612
Jul 5, 8 AM $ 0.0621
-0.48%
$ 558,395 $ 35,400
Jul 5, 7 AM $ 0.0622
+0.00%
$ 559,294 $ 35,110
Jul 5, 6 AM $ 0.0621
+0.32%
$ 558,395 $ 34,946
Jul 5, 5 AM $ 0.0621
-0.16%
$ 558,395 $ 34,852
Jul 5, 4 AM $ 0.0622
+0.65%
$ 559,294 $ 34,654
Jul 5, 3 AM $ 0.0618
-0.16%
$ 555,697 $ 34,461
Jul 5, 2 AM $ 0.0619
-0.64%
$ 556,597 $ 34,402
Jul 5, 1 AM $ 0.0622
-0.32%
$ 559,294 $ 35,766
Jul 5, 12 AM $ 0.0624
-0.79%
$ 561,093 $ 37,813
Jul 4, 11 PM $ 0.0629
-0.79%
$ 565,588 $ 39,309
Jul 4, 10 PM $ 0.0633
+0.00%
$ 569,185 $ 39,338
Jul 4, 9 PM $ 0.0635
+0.47%
$ 570,984 $ 39,146
Jul 4, 8 PM $ 0.0631
-1.10%
$ 567,387 $ 39,201
Jul 4, 7 PM $ 0.0634
-0.47%
$ 570,084 $ 39,923
Jul 4, 6 PM $ 0.0636
-0.47%
$ 571,883 $ 45,393
Jul 4, 5 PM $ 0.0639
+0.95%
$ 574,580 $ 46,377
Jul 4, 4 PM $ 0.0637
-0.31%
$ 572,782 $ 45,248
Jul 4, 3 PM $ 0.0638
+1.27%
$ 573,681 $ 45,329
Jul 4, 2 PM $ 0.063
+0.48%
$ 566,488 $ 45,530
Jul 4, 1 PM $ 0.0626
-0.32%
$ 562,891 $ 45,691
Jul 4, 12 PM $ 0.0627
+0.48%
$ 563,790 $ 45,927
Jul 4, 11 AM $ 0.0624
+0.32%
$ 561,093 $ 45,543
Jul 4, 10 AM $ 0.0622
+0.16%
$ 559,294 $ 42,636
Jul 4, 9 AM $ 0.0621
-0.32%
$ 558,395 $ 42,017
Jul 4, 8 AM $ 0.0623
+0.16%
$ 560,193 $ 41,226
Jul 4, 7 AM $ 0.0624
-0.16%
$ 561,093 $ 41,424
Jul 4, 6 AM $ 0.0625
+0.00%
$ 561,992 $ 41,691
Jul 4, 5 AM $ 0.0625
+0.00%
$ 561,992 $ 42,060
Jul 4, 4 AM $ 0.0627
+0.16%
$ 563,790 $ 42,149
Jul 4, 3 AM $ 0.0626
+0.16%
$ 562,891 $ 42,477
Jul 4, 2 AM $ 0.0625
+0.32%
$ 561,992 $ 42,752
Jul 4, 1 AM $ 0.0622
-0.48%
$ 559,294 $ 41,857
Jul 4, 12 AM $ 0.0629
+0.96%
$ 565,588 $ 39,913
Jul 3, 11 PM $ 0.0624
+0.16%
$ 561,093 $ 38,786
Jul 3, 10 PM $ 0.0623
-0.16%
$ 560,193 $ 38,819
Jul 3, 9 PM $ 0.0624
+0.81%
$ 561,093 $ 39,201
Jul 3, 8 PM $ 0.0617
+0.49%
$ 554,798 $ 39,283
Jul 3, 7 PM $ 0.0614
+0.16%
$ 552,101 $ 37,789
Jul 3, 6 PM $ 0.0613
+0.00%
$ 551,202 $ 32,879
Jul 3, 5 PM $ 0.0614
+0.66%
$ 552,101 $ 31,231
Jul 3, 4 PM $ 0.061
-0.16%
$ 548,504 $ 33,836
Jul 3, 3 PM $ 0.061
-0.97%
$ 548,504 $ 34,844
Jul 3, 2 PM $ 0.0616
+0.00%
$ 553,899 $ 35,377
Jul 3, 1 PM $ 0.0618
+0.32%
$ 555,697 $ 35,096
Jul 3, 12 PM $ 0.0616
+0.98%
$ 553,899 $ 34,846