Solchat Historical Data

CHAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 1.83
-5.76%
$ 16.44 million $ 1.04 million
Jul 8, 2024 $ 1.94
+3.92%
$ 17.45 million $ 1.13 million
Jul 7, 2024 $ 1.87
-6.27%
$ 16.79 million $ 896,146
Jul 6, 2024 $ 1.99
+2.83%
$ 17.91 million $ 1.55 million
Jul 5, 2024 $ 1.94
-2.14%
$ 17.42 million $ 2.72 million
Jul 4, 2024 $ 1.97
-5.60%
$ 17.76 million $ 2.22 million
Jul 3, 2024 $ 2.09
-5.53%
$ 18.82 million $ 2.44 million
Jul 2, 2024 $ 2.22
-4.41%
$ 20.01 million $ 2.2 million
Jul 1, 2024 $ 2.3
-3.21%
$ 20.92 million $ 2.57 million
Jun 30, 2024 $ 2.38
-3.50%
$ 21.36 million $ 2.51 million
Jun 29, 2024 $ 2.46
+0.81%
$ 22.14 million $ 2.86 million
Jun 28, 2024 $ 2.44
-9.43%
$ 21.97 million $ 2.5 million
Jun 27, 2024 $ 2.69
+11.71%
$ 24.2 million $ 2.19 million
Jun 26, 2024 $ 2.41
-16.22%
$ 21.67 million $ 2.29 million
Jun 25, 2024 $ 2.88
+19.65%
$ 25.86 million $ 2.17 million
Jun 24, 2024 $ 2.41
+13.51%
$ 21.69 million $ 1.92 million
Jun 23, 2024 $ 2.12
-2.17%
$ 19.1 million $ 2.08 million
Jun 22, 2024 $ 2.17
-7.15%
$ 19.53 million $ 2.16 million
Jun 21, 2024 $ 2.34
+7.18%
$ 21.03 million $ 2.01 million
Jun 20, 2024 $ 2.18
+3.61%
$ 19.62 million $ 2.16 million
Jun 19, 2024 $ 2.1
-20.15%
$ 18.93 million $ 2.32 million
Jun 18, 2024 $ 2.64
+1.12%
$ 23.7 million $ 558,018
Jun 17, 2024 $ 2.61
-1.31%
$ 23.44 million $ 551,983
Jun 16, 2024 $ 2.64
-0.16%
$ 23.72 million $ 556,364
Jun 15, 2024 $ 2.64
+4.68%
$ 23.72 million $ 558,546
Jun 14, 2024 $ 2.54
-9.53%
$ 22.84 million $ 1.65 million
Jun 13, 2024 $ 2.81
-6.81%
$ 25.25 million $ 3.18 million
Jun 12, 2024 $ 3.01
+4.98%
$ 27.09 million $ 2.81 million
Jun 11, 2024 $ 2.87
-12.04%
$ 25.79 million $ 2.86 million
Jun 10, 2024 $ 3.26
-5.63%
$ 29.32 million $ 1.95 million
Jun 9, 2024 $ 3.45
+7.13%
$ 31.06 million $ 1.66 million
Jun 8, 2024 $ 3.21
-0.89%
$ 28.89 million $ 2.63 million
Jun 7, 2024 $ 3.25
-12.96%
$ 29.18 million $ 2.98 million
Jun 6, 2024 $ 3.73
-0.85%
$ 33.55 million $ 2.67 million
Jun 5, 2024 $ 3.76
-7.48%
$ 33.83 million $ 2.87 million
Jun 4, 2024 $ 4.07
+0.71%
$ 36.57 million $ 2.92 million
Jun 3, 2024 $ 4.04
-1.42%
$ 36.31 million $ 2.76 million
Jun 2, 2024 $ 4.1
-5.28%
$ 36.84 million $ 3.46 million
Jun 1, 2024 $ 4.33
+1.65%
$ 38.9 million $ 3.34 million
May 31, 2024 $ 4.26
-11.24%
$ 38.27 million $ 3.08 million
May 30, 2024 $ 4.8
-9.88%
$ 43.15 million $ 2.5 million
May 29, 2024 $ 5.32
+5.55%
$ 47.92 million $ 2.09 million
May 28, 2024 $ 5.04
-8.18%
$ 45.36 million $ 2.61 million
May 27, 2024 $ 5.49
+4.86%
$ 49.41 million $ 2.5 million
May 26, 2024 $ 5.23
-10.55%
$ 47.01 million $ 2.23 million
May 25, 2024 $ 5.84
+4.21%
$ 52.56 million $ 1.75 million
May 24, 2024 $ 5.6
-8.02%
$ 50.39 million $ 2.21 million
May 23, 2024 $ 6.09
-0.47%
$ 54.78 million $ 2.16 million
May 22, 2024 $ 6.12
-0.49%
$ 55.04 million $ 3.02 million
May 21, 2024 $ 6.15
-10.80%
$ 55.28 million $ 3.23 million