Solchat Historical Data

CHAT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0835
-0.24%
$ 750,821 $ 33,371
Mar 24, 10 AM $ 0.0835
-0.12%
$ 750,821 $ 31,157
Mar 24, 9 AM $ 0.0836
+0.00%
$ 751,720 $ 31,549
Mar 24, 8 AM $ 0.0836
+0.36%
$ 751,720 $ 30,263
Mar 24, 7 AM $ 0.0833
+0.73%
$ 749,023 $ 29,909
Mar 24, 6 AM $ 0.0826
-0.12%
$ 742,728 $ 30,646
Mar 24, 5 AM $ 0.0828
+0.00%
$ 744,527 $ 31,561
Mar 24, 4 AM $ 0.0832
+0.36%
$ 748,123 $ 32,424
Mar 24, 3 AM $ 0.0829
+0.48%
$ 745,426 $ 32,974
Mar 24, 2 AM $ 0.0825
-0.84%
$ 741,829 $ 34,853
Mar 24, 1 AM $ 0.0828
-0.24%
$ 744,527 $ 38,172
Mar 24, 12 AM $ 0.0834
-0.24%
$ 749,922 $ 39,663
Mar 23, 11 PM $ 0.0836
+0.36%
$ 751,720 $ 39,121
Mar 23, 10 PM $ 0.0833
-0.72%
$ 749,023 $ 38,351
Mar 23, 9 PM $ 0.0839
-0.12%
$ 754,418 $ 38,237
Mar 23, 8 PM $ 0.084
+1.20%
$ 755,317 $ 38,900
Mar 23, 7 PM $ 0.0832
-0.83%
$ 748,123 $ 38,478
Mar 23, 6 PM $ 0.0838
+0.00%
$ 753,519 $ 37,788
Mar 23, 5 PM $ 0.0836
+0.48%
$ 751,720 $ 37,341
Mar 23, 4 PM $ 0.0832
+0.00%
$ 748,123 $ 37,187
Mar 23, 3 PM $ 0.0832
-1.07%
$ 748,123 $ 36,661
Mar 23, 2 PM $ 0.0839
-0.59%
$ 754,418 $ 38,304
Mar 23, 1 PM $ 0.0845
+0.72%
$ 759,813 $ 40,163
Mar 23, 12 PM $ 0.0837
+0.84%
$ 752,619 $ 39,799
Mar 23, 11 AM $ 0.0833
+2.33%
$ 749,023 $ 40,753
Mar 23, 10 AM $ 0.0813
+0.12%
$ 731,039 $ 42,917
Mar 23, 9 AM $ 0.0812
+0.12%
$ 730,140 $ 43,668
Mar 23, 8 AM $ 0.0811
-0.37%
$ 729,240 $ 44,438
Mar 23, 7 AM $ 0.0813
-0.61%
$ 731,039 $ 44,251
Mar 23, 6 AM $ 0.0819
-1.56%
$ 736,434 $ 43,673
Mar 23, 5 AM $ 0.0833
-0.36%
$ 749,023 $ 43,109
Mar 23, 4 AM $ 0.0834
+0.72%
$ 749,922 $ 44,022
Mar 23, 3 AM $ 0.0828
-0.48%
$ 744,527 $ 47,507
Mar 23, 2 AM $ 0.0827
+0.98%
$ 743,627 $ 44,697
Mar 23, 1 AM $ 0.0819
+0.24%
$ 736,434 $ 40,085
Mar 23, 12 AM $ 0.0819
+0.37%
$ 736,434 $ 38,043
Mar 22, 11 PM $ 0.0816
-0.49%
$ 733,736 $ 38,877
Mar 22, 10 PM $ 0.0821
+0.98%
$ 738,232 $ 40,325
Mar 22, 9 PM $ 0.0814
-0.61%
$ 731,938 $ 39,874
Mar 22, 8 PM $ 0.0819
-0.49%
$ 736,434 $ 39,169
Mar 22, 7 PM $ 0.0819
-0.97%
$ 736,434 $ 42,681
Mar 22, 6 PM $ 0.0826
+0.00%
$ 742,728 $ 42,842
Mar 22, 5 PM $ 0.0829
+0.00%
$ 745,426 $ 42,994
Mar 22, 4 PM $ 0.0829
-0.12%
$ 745,426 $ 43,066
Mar 22, 3 PM $ 0.0829
-0.12%
$ 745,426 $ 43,253
Mar 22, 2 PM $ 0.0828
-0.12%
$ 744,527 $ 41,388
Mar 22, 1 PM $ 0.0832
-0.12%
$ 748,123 $ 38,930
Mar 22, 12 PM $ 0.0833
+0.60%
$ 749,023 $ 38,771
Mar 22, 11 AM $ 0.0828
+0.00%
$ 744,527 $ 37,556
Mar 22, 10 AM $ 0.083
-0.84%
$ 746,325 $ 34,954