Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solchat Historical Data

CHAT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 PM $0.028
+0.00%
$251,772 $2
Aug 11, 7 PM $0.028
-6.67%
$251,772 $2
Aug 5, 2 AM $0.1
+0.00%
$899,187 $1
Aug 5, 1 AM $0.1
+0.00%
$899,187 $1
Aug 5, 12 AM $0.1
+0.00%
$899,187 $1
Aug 4, 11 PM $0.1
+0.00%
$899,187 $1
Aug 4, 10 PM $0.1
+0.00%
$899,187 $1
Aug 4, 9 PM $0.1
+0.00%
$899,187 $1
Aug 4, 8 PM $0.1
+0.00%
$899,187 $1
Aug 4, 7 PM $0.1
+0.00%
$899,187 $1
Aug 4, 6 PM $0.1
+0.00%
$899,187 $1
Aug 4, 5 PM $0.1
+0.00%
$899,187 $1
Aug 4, 4 PM $0.1
+0.00%
$899,187 $1
Aug 4, 3 PM $0.1
+0.00%
$899,187 $1
Aug 4, 2 PM $0.1
+0.00%
$899,187 $1
Aug 4, 1 PM $0.1
+0.00%
$899,187 $1
Aug 4, 12 PM $0.1
+0.00%
$899,187 $1
Aug 4, 11 AM $0.1
+0.00%
$899,187 $1
Aug 4, 10 AM $0.1
+0.00%
$899,187 $1
Aug 4, 9 AM $0.1
+0.00%
$899,187 $1
Aug 4, 8 AM $0.1
+0.00%
$899,187 $1
Aug 4, 7 AM $0.1
+0.00%
$899,187 $1
Aug 4, 6 AM $0.1
+0.00%
$899,187 $1
Aug 4, 5 AM $0.1
+0.00%
$899,187 $1
Aug 4, 4 AM $0.1
+0.00%
$899,187 $1
Aug 4, 3 AM $0.1
+0.00%
$899,187 $1
Aug 4, 2 AM $0.1
+0.00%
$899,187 $1
Jul 29, 1 PM $0.0531
+0.57%
$477,468 $45,030
Jul 29, 12 PM $0.053
+0.00%
$476,569 $45,017
Jul 29, 11 AM $0.0529
+0.00%
$475,670 $44,831
Jul 29, 10 AM $0.0526
-0.57%
$472,972 $45,764
Jul 29, 9 AM $0.053
+0.38%
$476,569 $47,519
Jul 29, 8 AM $0.0527
-0.75%
$473,871 $47,985
Jul 29, 7 AM $0.053
-0.19%
$476,569 $45,326
Jul 29, 6 AM $0.0531
+0.19%
$477,468 $44,733
Jul 29, 5 AM $0.0529
+0.19%
$475,670 $41,499
Jul 29, 4 AM $0.0528
+0.00%
$474,771 $39,294
Jul 29, 3 AM $0.0529
-1.12%
$475,670 $38,970
Jul 29, 2 AM $0.0535
+0.00%
$481,065 $39,101
Jul 29, 1 AM $0.0537
-0.74%
$482,863 $39,006
Jul 29, 12 AM $0.054
+0.00%
$485,561 $38,832
Jul 28, 11 PM $0.0539
+0.37%
$484,662 $38,876
Jul 28, 10 PM $0.0538
-0.55%
$483,762 $39,034
Jul 28, 9 PM $0.0542
-0.18%
$487,359 $39,024
Jul 28, 8 PM $0.0543
+0.56%
$488,258 $39,064
Jul 28, 7 PM $0.0539
+0.19%
$484,662 $38,614
Jul 28, 6 PM $0.0537
+0.00%
$482,863 $38,263
Jul 28, 5 PM $0.0537
-0.37%
$482,863 $36,034
Jul 28, 4 PM $0.0539
-0.37%
$484,662 $35,790
Jul 28, 3 PM $0.054
+0.56%
$485,561 $37,927