Solchat Historical Data

CHAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0828
+0.00%
$ 744,527 $ 37,556
Mar 22, 10 AM $ 0.083
-0.84%
$ 746,325 $ 34,954
Mar 22, 9 AM $ 0.0836
-0.12%
$ 751,720 $ 33,626
Mar 22, 8 AM $ 0.0836
-0.12%
$ 751,720 $ 33,094
Mar 22, 7 AM $ 0.0837
-0.48%
$ 752,619 $ 35,771
Mar 22, 6 AM $ 0.0838
-0.12%
$ 753,519 $ 40,298
Mar 22, 5 AM $ 0.0839
-0.71%
$ 754,418 $ 41,822
Mar 22, 4 AM $ 0.0844
+0.12%
$ 758,914 $ 45,376
Mar 22, 3 AM $ 0.0844
+0.24%
$ 758,914 $ 41,649
Mar 22, 2 AM $ 0.0843
+0.48%
$ 758,014 $ 41,225
Mar 22, 1 AM $ 0.0839
-0.71%
$ 754,418 $ 41,235
Mar 22, 12 AM $ 0.0841
+0.00%
$ 756,216 $ 41,152
Mar 21, 11 PM $ 0.0841
-3.00%
$ 756,216 $ 39,685
Mar 21, 10 PM $ 0.0867
+0.00%
$ 779,595 $ 37,130
Mar 21, 9 PM $ 0.0868
-0.34%
$ 780,494 $ 37,216
Mar 21, 8 PM $ 0.0871
+0.46%
$ 783,192 $ 37,384
Mar 21, 7 PM $ 0.0867
+0.00%
$ 779,595 $ 34,014
Mar 21, 6 PM $ 0.0867
-0.80%
$ 779,595 $ 33,897
Mar 21, 5 PM $ 0.0874
+1.27%
$ 785,889 $ 33,597
Mar 21, 4 PM $ 0.0861
-1.03%
$ 774,200 $ 33,372
Mar 21, 3 PM $ 0.0869
+0.70%
$ 781,393 $ 33,385
Mar 21, 2 PM $ 0.0862
+0.00%
$ 775,098 $ 33,742
Mar 21, 1 PM $ 0.0864
+0.23%
$ 776,897 $ 34,889
Mar 21, 12 PM $ 0.086
+1.53%
$ 773,300 $ 37,005
Mar 21, 11 AM $ 0.0845
+0.12%
$ 759,813 $ 37,564
Mar 21, 10 AM $ 0.0844
-0.59%
$ 758,913 $ 41,852
Mar 21, 9 AM $ 0.0849
-0.35%
$ 763,409 $ 43,872
Mar 21, 8 AM $ 0.0851
+0.35%
$ 765,208 $ 43,711
Mar 21, 7 AM $ 0.0846
-0.47%
$ 760,711 $ 41,243
Mar 21, 6 AM $ 0.085
+0.12%
$ 764,309 $ 36,721
Mar 21, 5 AM $ 0.0849
+0.35%
$ 763,409 $ 35,325
Mar 21, 4 AM $ 0.0846
-0.35%
$ 760,711 $ 30,195
Mar 21, 3 AM $ 0.0849
-0.59%
$ 763,410 $ 29,867
Mar 21, 2 AM $ 0.0854
+0.35%
$ 767,905 $ 29,980
Mar 21, 1 AM $ 0.085
+0.00%
$ 764,309 $ 29,082
Mar 21, 12 AM $ 0.0849
-0.12%
$ 763,410 $ 28,512
Mar 20, 11 PM $ 0.085
-0.58%
$ 764,309 $ 28,659
Mar 20, 10 PM $ 0.0856
+0.71%
$ 769,704 $ 32,470
Mar 20, 9 PM $ 0.085
+1.31%
$ 764,309 $ 33,703
Mar 20, 8 PM $ 0.0839
-0.59%
$ 754,418 $ 33,750
Mar 20, 7 PM $ 0.0844
-0.47%
$ 758,914 $ 35,697
Mar 20, 6 PM $ 0.0848
-0.35%
$ 762,510 $ 36,274
Mar 20, 5 PM $ 0.085
+0.24%
$ 764,309 $ 39,929
Mar 20, 4 PM $ 0.0847
+0.24%
$ 761,611 $ 40,728
Mar 20, 3 PM $ 0.0845
-0.12%
$ 759,813 $ 40,523
Mar 20, 2 PM $ 0.0847
-0.70%
$ 761,611 $ 40,054
Mar 20, 1 PM $ 0.0853
+0.12%
$ 767,006 $ 38,676
Mar 20, 12 PM $ 0.0852
-0.35%
$ 766,107 $ 36,492
Mar 20, 11 AM $ 0.0855
-0.35%
$ 768,805 $ 37,084
Mar 20, 10 AM $ 0.0856
-0.12%
$ 769,704 $ 33,719