Solchat Historical Data

CHAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.0558
+0.00%
$ 501,746 $ 41,284
Jul 1, 10 AM $ 0.0559
+0.36%
$ 502,645 $ 39,077
Jul 1, 9 AM $ 0.0559
-0.18%
$ 502,645 $ 38,999
Jul 1, 8 AM $ 0.0559
+0.18%
$ 502,645 $ 42,000
Jul 1, 7 AM $ 0.056
+0.00%
$ 503,545 $ 45,081
Jul 1, 6 AM $ 0.0561
-1.06%
$ 504,444 $ 46,103
Jul 1, 5 AM $ 0.0567
-0.18%
$ 509,839 $ 47,656
Jul 1, 4 AM $ 0.0569
+0.53%
$ 511,637 $ 48,331
Jul 1, 3 AM $ 0.0566
+1.07%
$ 508,940 $ 48,366
Jul 1, 2 AM $ 0.0561
+0.54%
$ 504,444 $ 46,793
Jul 1, 1 AM $ 0.0558
+0.00%
$ 501,746 $ 45,791
Jul 1, 12 AM $ 0.0558
+0.18%
$ 501,746 $ 43,859
Jun 30, 11 PM $ 0.0558
+0.90%
$ 501,746 $ 40,526
Jun 30, 10 PM $ 0.0554
-1.77%
$ 498,149 $ 39,808
Jun 30, 9 PM $ 0.0563
+0.18%
$ 506,242 $ 39,965
Jun 30, 8 PM $ 0.0561
+1.26%
$ 504,444 $ 39,902
Jun 30, 7 PM $ 0.0553
-0.36%
$ 497,250 $ 41,523
Jun 30, 6 PM $ 0.0556
+0.00%
$ 499,948 $ 43,576
Jun 30, 5 PM $ 0.0552
+0.00%
$ 496,351 $ 43,351
Jun 30, 4 PM $ 0.057
-1.38%
$ 512,536 $ 42,860
Jun 30, 3 PM $ 0.0583
-0.68%
$ 524,226 $ 42,703
Jun 30, 2 PM $ 0.0587
-0.34%
$ 527,823 $ 42,008
Jun 30, 1 PM $ 0.0585
+0.86%
$ 526,024 $ 42,732
Jun 30, 12 PM $ 0.058
-1.19%
$ 521,528 $ 43,307
Jun 30, 11 AM $ 0.0587
-1.01%
$ 527,823 $ 43,330
Jun 30, 10 AM $ 0.0595
+0.00%
$ 535,016 $ 43,757
Jun 30, 9 AM $ 0.0595
+0.34%
$ 535,016 $ 43,435
Jun 30, 8 AM $ 0.0594
-0.17%
$ 534,117 $ 41,458
Jun 30, 7 AM $ 0.0595
-0.50%
$ 535,016 $ 38,508
Jun 30, 6 AM $ 0.0597
+0.00%
$ 536,815 $ 37,645
Jun 30, 5 AM $ 0.0597
-0.17%
$ 536,815 $ 35,976
Jun 30, 4 AM $ 0.0599
+0.17%
$ 538,613 $ 35,003
Jun 30, 3 AM $ 0.0598
+0.00%
$ 537,714 $ 34,865
Jun 30, 2 AM $ 0.0599
+0.00%
$ 538,613 $ 34,772
Jun 30, 1 AM $ 0.0601
-0.17%
$ 540,411 $ 34,663
Jun 30, 12 AM $ 0.0605
-0.49%
$ 544,008 $ 34,625
Jun 29, 11 PM $ 0.0609
-0.33%
$ 547,605 $ 34,766
Jun 29, 10 PM $ 0.0612
+0.33%
$ 550,302 $ 35,458
Jun 29, 9 PM $ 0.0612
+0.82%
$ 550,302 $ 37,159
Jun 29, 8 PM $ 0.0607
+1.68%
$ 545,806 $ 38,249
Jun 29, 7 PM $ 0.0597
+0.00%
$ 536,815 $ 36,630
Jun 29, 6 PM $ 0.0597
-0.67%
$ 536,815 $ 35,250
Jun 29, 5 PM $ 0.0601
+1.01%
$ 540,411 $ 38,190
Jun 29, 4 PM $ 0.0594
+0.17%
$ 534,117 $ 42,109
Jun 29, 3 PM $ 0.0592
-2.31%
$ 532,319 $ 41,923
Jun 29, 2 PM $ 0.0605
-0.49%
$ 544,008 $ 41,907
Jun 29, 1 PM $ 0.0608
-0.65%
$ 546,706 $ 41,172
Jun 29, 12 PM $ 0.0612
+0.16%
$ 550,302 $ 40,658
Jun 29, 11 AM $ 0.061
-0.65%
$ 548,504 $ 40,879
Jun 29, 10 AM $ 0.0614
+0.16%
$ 552,101 $ 40,436