Solchat Historical Data

CHAT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0633
-0.63%
$ 569,185 $ 38,793
May 18, 8 AM $ 0.0637
+0.63%
$ 572,782 $ 39,445
May 18, 7 AM $ 0.0633
-0.47%
$ 569,185 $ 38,868
May 18, 6 AM $ 0.0637
-0.62%
$ 572,782 $ 36,371
May 18, 5 AM $ 0.0641
-0.31%
$ 576,379 $ 35,026
May 18, 4 AM $ 0.0642
+0.16%
$ 577,278 $ 34,755
May 18, 3 AM $ 0.0642
+0.47%
$ 577,278 $ 35,621
May 18, 2 AM $ 0.0639
-0.16%
$ 574,580 $ 37,427
May 18, 1 AM $ 0.0635
+0.00%
$ 570,984 $ 37,867
May 18, 12 AM $ 0.0635
-0.16%
$ 570,984 $ 38,466
May 17, 11 PM $ 0.063
-2.33%
$ 566,488 $ 40,595
May 17, 10 PM $ 0.0646
-1.37%
$ 580,875 $ 40,321
May 17, 9 PM $ 0.0655
+0.46%
$ 588,967 $ 40,168
May 17, 8 PM $ 0.0653
+0.15%
$ 587,168 $ 39,587
May 17, 7 PM $ 0.0652
+0.15%
$ 586,269 $ 39,336
May 17, 6 PM $ 0.0649
-0.46%
$ 583,572 $ 39,174
May 17, 5 PM $ 0.0652
-0.31%
$ 586,270 $ 39,144
May 17, 4 PM $ 0.0656
-0.15%
$ 589,867 $ 40,720
May 17, 3 PM $ 0.0657
+2.34%
$ 590,766 $ 44,437
May 17, 2 PM $ 0.0641
-0.16%
$ 576,379 $ 45,018
May 17, 1 PM $ 0.0643
-1.23%
$ 578,177 $ 43,967
May 17, 12 PM $ 0.0651
+0.31%
$ 585,371 $ 43,423
May 17, 11 AM $ 0.065
-0.31%
$ 584,471 $ 43,368
May 17, 10 AM $ 0.0653
+0.15%
$ 587,169 $ 41,252
May 17, 9 AM $ 0.0651
+0.77%
$ 585,371 $ 39,444
May 17, 8 AM $ 0.0646
-0.62%
$ 580,875 $ 38,869
May 17, 7 AM $ 0.0645
+0.31%
$ 579,975 $ 39,083
May 17, 6 AM $ 0.0643
-0.46%
$ 578,177 $ 39,307
May 17, 5 AM $ 0.0649
+1.09%
$ 583,572 $ 39,335
May 17, 4 AM $ 0.0644
+0.16%
$ 579,076 $ 39,480
May 17, 3 AM $ 0.0642
+1.10%
$ 577,278 $ 38,474
May 17, 2 AM $ 0.0634
-0.31%
$ 570,084 $ 36,478
May 17, 1 AM $ 0.0636
-0.31%
$ 571,883 $ 35,834
May 17, 12 AM $ 0.064
+0.00%
$ 575,480 $ 35,310
May 16, 11 PM $ 0.064
-0.16%
$ 575,480 $ 33,077
May 16, 10 PM $ 0.0641
-0.31%
$ 576,379 $ 33,770
May 16, 9 PM $ 0.0642
+0.16%
$ 577,278 $ 36,578
May 16, 8 PM $ 0.0641
-1.54%
$ 576,379 $ 38,376
May 16, 7 PM $ 0.0651
+0.00%
$ 585,371 $ 38,575
May 16, 6 PM $ 0.0651
-0.91%
$ 585,371 $ 38,639
May 16, 5 PM $ 0.0656
+0.00%
$ 589,867 $ 38,328
May 16, 4 PM $ 0.0658
+1.23%
$ 591,665 $ 35,233
May 16, 3 PM $ 0.065
-0.31%
$ 584,471 $ 30,999
May 16, 2 PM $ 0.0651
+1.24%
$ 585,371 $ 29,962
May 16, 1 PM $ 0.0642
-1.23%
$ 577,278 $ 30,054
May 16, 12 PM $ 0.0651
+0.77%
$ 585,371 $ 29,976
May 16, 11 AM $ 0.0643
+2.88%
$ 578,177 $ 29,970
May 16, 10 AM $ 0.0626
-0.48%
$ 562,891 $ 30,870
May 16, 9 AM $ 0.0629
-0.32%
$ 565,588 $ 33,605
May 16, 8 AM $ 0.0631
+0.00%
$ 567,387 $ 37,334