Solchat Historical Data

CHAT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0611
+0.16%
$ 549,403 $ 39,270
Jun 29, 8 AM $ 0.0611
-0.33%
$ 549,403 $ 37,911
Jun 29, 7 AM $ 0.0612
+0.33%
$ 550,302 $ 37,904
Jun 29, 6 AM $ 0.061
-0.16%
$ 548,504 $ 38,592
Jun 29, 5 AM $ 0.0608
-0.49%
$ 546,706 $ 40,681
Jun 29, 4 AM $ 0.0611
-0.49%
$ 549,403 $ 41,614
Jun 29, 3 AM $ 0.0615
+1.49%
$ 553,000 $ 42,117
Jun 29, 2 AM $ 0.0606
+0.17%
$ 544,907 $ 42,283
Jun 29, 1 AM $ 0.0604
+0.83%
$ 543,109 $ 42,646
Jun 29, 12 AM $ 0.0603
+1.34%
$ 542,210 $ 42,893
Jun 28, 11 PM $ 0.0597
+0.67%
$ 536,815 $ 43,027
Jun 28, 10 PM $ 0.059
-1.01%
$ 530,520 $ 42,670
Jun 28, 9 PM $ 0.059
-1.17%
$ 530,520 $ 41,011
Jun 28, 8 PM $ 0.0597
+0.17%
$ 536,815 $ 40,074
Jun 28, 7 PM $ 0.0596
+1.02%
$ 535,915 $ 41,005
Jun 28, 6 PM $ 0.0591
-0.17%
$ 531,419 $ 42,576
Jun 28, 5 PM $ 0.059
-0.51%
$ 530,520 $ 40,298
Jun 28, 4 PM $ 0.0593
-0.34%
$ 533,218 $ 35,792
Jun 28, 3 PM $ 0.0596
+0.00%
$ 535,915 $ 35,156
Jun 28, 2 PM $ 0.0595
+0.85%
$ 535,016 $ 35,092
Jun 28, 1 PM $ 0.059
+0.17%
$ 530,520 $ 34,873
Jun 28, 12 PM $ 0.0592
+0.17%
$ 532,319 $ 34,759
Jun 28, 11 AM $ 0.0591
-0.17%
$ 531,419 $ 34,562
Jun 28, 10 AM $ 0.0591
-0.34%
$ 531,419 $ 34,420
Jun 28, 9 AM $ 0.0593
-0.84%
$ 533,218 $ 34,343
Jun 28, 8 AM $ 0.0597
+0.51%
$ 536,815 $ 34,346
Jun 28, 7 AM $ 0.0595
+0.68%
$ 535,016 $ 34,188
Jun 28, 6 AM $ 0.059
-0.67%
$ 530,520 $ 33,559
Jun 28, 5 AM $ 0.0594
-0.17%
$ 534,117 $ 31,893
Jun 28, 4 AM $ 0.0595
-0.34%
$ 535,016 $ 33,033
Jun 28, 3 AM $ 0.0601
+1.35%
$ 540,411 $ 34,675
Jun 28, 2 AM $ 0.0592
+0.34%
$ 532,319 $ 35,192
Jun 28, 1 AM $ 0.0589
+0.00%
$ 529,621 $ 38,364
Jun 28, 12 AM $ 0.059
+0.17%
$ 530,520 $ 39,156
Jun 27, 11 PM $ 0.0589
-0.51%
$ 529,621 $ 39,125
Jun 27, 10 PM $ 0.0592
+0.34%
$ 532,319 $ 38,978
Jun 27, 9 PM $ 0.059
-0.34%
$ 530,520 $ 39,006
Jun 27, 8 PM $ 0.0591
-0.34%
$ 531,419 $ 39,094
Jun 27, 7 PM $ 0.0592
-0.84%
$ 532,315 $ 37,989
Jun 27, 6 PM $ 0.0597
-0.17%
$ 536,810 $ 35,718
Jun 27, 5 PM $ 0.0598
+0.00%
$ 537,714 $ 34,690
Jun 27, 4 PM $ 0.0601
-0.33%
$ 540,407 $ 37,755
Jun 27, 3 PM $ 0.0603
+0.50%
$ 542,210 $ 40,768
Jun 27, 2 PM $ 0.0601
+0.00%
$ 540,408 $ 43,402
Jun 27, 1 PM $ 0.0603
-0.17%
$ 542,206 $ 44,464
Jun 27, 12 PM $ 0.0604
+0.50%
$ 543,109 $ 44,442
Jun 27, 11 AM $ 0.06
+0.00%
$ 539,509 $ 44,412
Jun 27, 10 AM $ 0.0601
+0.00%
$ 540,411 $ 44,570
Jun 27, 9 AM $ 0.0601
+0.00%
$ 540,407 $ 44,464
Jun 27, 8 AM $ 0.0603
-0.17%
$ 542,205 $ 44,261