Solchat Historical Data

CHAT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0631
+0.00%
$ 567,387 $ 37,334
May 16, 7 AM $ 0.0631
-2.62%
$ 567,387 $ 37,727
May 16, 6 AM $ 0.0648
-0.46%
$ 582,673 $ 41,418
May 16, 5 AM $ 0.0653
+0.62%
$ 587,169 $ 43,309
May 16, 4 AM $ 0.0649
-1.52%
$ 583,572 $ 44,425
May 16, 3 AM $ 0.0658
-0.90%
$ 591,665 $ 44,730
May 16, 2 AM $ 0.0662
+1.85%
$ 595,262 $ 44,626
May 16, 1 AM $ 0.0649
-0.15%
$ 583,572 $ 44,598
May 16, 12 AM $ 0.0651
+0.15%
$ 585,371 $ 44,581
May 15, 11 PM $ 0.0649
-0.31%
$ 583,572 $ 44,482
May 15, 10 PM $ 0.0651
+1.40%
$ 585,371 $ 43,888
May 15, 9 PM $ 0.0645
-0.31%
$ 579,975 $ 41,281
May 15, 8 PM $ 0.0647
-0.15%
$ 581,774 $ 39,461
May 15, 7 PM $ 0.065
-0.31%
$ 584,471 $ 39,301
May 15, 6 PM $ 0.0652
-1.21%
$ 586,270 $ 39,183
May 15, 5 PM $ 0.066
+1.38%
$ 593,463 $ 39,097
May 15, 4 PM $ 0.0651
+1.56%
$ 585,371 $ 39,238
May 15, 3 PM $ 0.0641
-1.69%
$ 576,379 $ 39,251
May 15, 2 PM $ 0.065
+0.62%
$ 584,471 $ 39,311
May 15, 1 PM $ 0.0646
-3.00%
$ 580,875 $ 39,314
May 15, 12 PM $ 0.0666
+0.30%
$ 598,858 $ 40,568
May 15, 11 AM $ 0.0665
+0.45%
$ 597,959 $ 42,021
May 15, 10 AM $ 0.0664
+0.15%
$ 597,060 $ 41,266
May 15, 9 AM $ 0.0661
-0.75%
$ 594,362 $ 38,592
May 15, 8 AM $ 0.0666
-0.60%
$ 598,858 $ 34,811
May 15, 7 AM $ 0.067
-1.90%
$ 602,455 $ 34,047
May 15, 6 AM $ 0.0685
+0.59%
$ 615,943 $ 30,154
May 15, 5 AM $ 0.068
-1.16%
$ 611,447 $ 28,498
May 15, 4 AM $ 0.0696
-0.14%
$ 625,834 $ 29,297
May 15, 3 AM $ 0.0697
-0.43%
$ 626,733 $ 31,013
May 15, 2 AM $ 0.0699
-0.14%
$ 628,532 $ 31,264
May 15, 1 AM $ 0.0699
-0.14%
$ 628,532 $ 32,959
May 15, 12 AM $ 0.0702
+1.15%
$ 631,229 $ 35,743
May 14, 11 PM $ 0.0696
-1.14%
$ 625,834 $ 37,197
May 14, 10 PM $ 0.0705
+0.71%
$ 633,927 $ 37,451
May 14, 9 PM $ 0.07
-0.71%
$ 629,431 $ 37,413
May 14, 8 PM $ 0.0703
+0.00%
$ 632,128 $ 37,386
May 14, 7 PM $ 0.0704
-0.71%
$ 633,028 $ 38,406
May 14, 6 PM $ 0.0709
-0.98%
$ 637,523 $ 43,065
May 14, 5 PM $ 0.0718
-0.55%
$ 645,616 $ 45,592
May 14, 4 PM $ 0.0723
-0.55%
$ 650,112 $ 47,167
May 14, 3 PM $ 0.0722
-0.82%
$ 649,213 $ 50,261
May 14, 2 PM $ 0.0728
+1.96%
$ 654,608 $ 51,081
May 14, 1 PM $ 0.0715
-0.97%
$ 642,919 $ 51,092
May 14, 12 PM $ 0.0722
-1.50%
$ 649,213 $ 49,934
May 14, 11 AM $ 0.0733
-0.68%
$ 659,104 $ 48,591
May 14, 10 AM $ 0.0736
-0.54%
$ 661,801 $ 48,434
May 14, 9 AM $ 0.0742
+0.00%
$ 667,197 $ 48,678
May 14, 8 AM $ 0.0741
-0.67%
$ 666,297 $ 48,830
May 14, 7 AM $ 0.0746
-0.27%
$ 670,793 $ 48,890