Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solchat Historical Data

CHAT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 AM $0.0495
-0.60%
$445,097 $26,733
Jul 24, 9 AM $0.0498
+0.00%
$447,795 $26,335
Jul 24, 8 AM $0.0499
-0.40%
$448,694 $26,403
Jul 24, 7 AM $0.0501
+0.00%
$450,493 $25,969
Jul 24, 6 AM $0.0502
+0.20%
$451,392 $25,696
Jul 24, 5 AM $0.0502
+0.80%
$451,392 $25,212
Jul 24, 4 AM $0.0498
+0.20%
$447,795 $27,872
Jul 24, 3 AM $0.0497
+0.40%
$446,896 $28,289
Jul 24, 2 AM $0.0493
+0.00%
$443,299 $28,958
Jul 24, 1 AM $0.0494
-0.40%
$444,198 $30,292
Jul 24, 12 AM $0.0494
-0.20%
$444,198 $33,302
Jul 23, 11 PM $0.0495
-0.20%
$445,097 $33,370
Jul 23, 10 PM $0.0496
+0.20%
$445,997 $35,096
Jul 23, 9 PM $0.0496
-0.40%
$445,997 $37,338
Jul 23, 8 PM $0.0497
+0.20%
$446,896 $37,839
Jul 23, 7 PM $0.0492
+0.20%
$442,400 $42,022
Jul 23, 6 PM $0.0491
+0.41%
$441,501 $44,870
Jul 23, 5 PM $0.0492
+0.00%
$442,400 $45,095
Jul 23, 4 PM $0.0492
-1.01%
$442,400 $45,630
Jul 23, 3 PM $0.0498
+0.81%
$447,795 $45,880
Jul 23, 2 PM $0.0498
+0.00%
$447,795 $46,169
Jul 23, 1 PM $0.0499
-0.40%
$448,694 $47,020
Jul 23, 12 PM $0.0501
-0.60%
$450,493 $47,475
Jul 23, 11 AM $0.0504
+0.00%
$453,190 $48,312
Jul 23, 10 AM $0.0504
-0.20%
$453,190 $49,204
Jul 23, 9 AM $0.0505
-0.39%
$454,089 $49,354
Jul 23, 8 AM $0.0506
+0.40%
$454,989 $49,777
Jul 23, 7 AM $0.0504
+0.00%
$453,190 $50,510
Jul 23, 6 AM $0.0504
+0.00%
$453,190 $51,242
Jul 23, 5 AM $0.0504
+0.40%
$453,190 $51,847
Jul 23, 4 AM $0.0503
+0.20%
$452,291 $49,688
Jul 23, 3 AM $0.0501
-1.18%
$450,493 $47,028
Jul 23, 2 AM $0.0506
-0.59%
$454,989 $45,753
Jul 23, 1 AM $0.0508
+0.00%
$456,787 $44,703
Jul 23, 12 AM $0.0508
+0.59%
$456,787 $42,001
Jul 22, 11 PM $0.0505
-0.20%
$454,089 $42,033
Jul 22, 10 PM $0.0507
+0.00%
$455,888 $40,865
Jul 22, 9 PM $0.0506
+13.20%
$454,989 $39,284
Jul 22, 8 PM $0.0447
-0.22%
$401,936 $39,041
Jul 22, 7 PM $0.0446
+0.22%
$401,037 $36,300
Jul 22, 6 PM $0.0457
-0.44%
$410,928 $34,075
Jul 22, 5 PM $0.0459
+1.10%
$412,727 $34,426
Jul 22, 4 PM $0.0455
-3.60%
$409,130 $34,147
Jul 22, 3 PM $0.0472
+0.43%
$424,416 $33,794
Jul 22, 2 PM $0.0469
-0.21%
$421,719 $33,530
Jul 22, 1 PM $0.0464
-0.22%
$417,223 $32,645
Jul 22, 12 PM $0.0464
-0.22%
$417,223 $32,019
Jul 22, 11 AM $0.0466
+0.22%
$419,021 $33,114
Jul 22, 10 AM $0.0466
+0.00%
$419,021 $33,387
Jul 22, 9 AM $0.0466
+0.00%
$419,021 $33,541