Solchat Historical Data

CHAT Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0746
-0.27%
$ 670,793 $ 48,890
May 14, 6 AM $ 0.0751
-0.40%
$ 675,289 $ 49,197
May 14, 5 AM $ 0.0754
+0.80%
$ 677,987 $ 49,056
May 14, 4 AM $ 0.0748
-0.40%
$ 672,592 $ 47,101
May 14, 3 AM $ 0.0751
-0.92%
$ 675,289 $ 45,106
May 14, 2 AM $ 0.0762
-0.39%
$ 685,180 $ 45,225
May 14, 1 AM $ 0.0765
+0.00%
$ 687,878 $ 43,621
May 14, 12 AM $ 0.0765
+0.00%
$ 687,878 $ 40,954
May 13, 11 PM $ 0.0764
-0.13%
$ 686,979 $ 39,477
May 13, 10 PM $ 0.0764
+0.53%
$ 686,979 $ 39,218
May 13, 9 PM $ 0.0762
-0.39%
$ 685,180 $ 39,466
May 13, 8 PM $ 0.0766
-0.26%
$ 688,777 $ 39,550
May 13, 7 PM $ 0.0754
-1.69%
$ 677,987 $ 38,746
May 13, 6 PM $ 0.0768
+0.92%
$ 690,575 $ 35,404
May 13, 5 PM $ 0.0762
+0.66%
$ 685,180 $ 33,435
May 13, 4 PM $ 0.0759
-1.56%
$ 682,483 $ 31,841
May 13, 3 PM $ 0.0775
-2.52%
$ 696,870 $ 28,793
May 13, 2 PM $ 0.0797
+0.00%
$ 716,652 $ 27,887
May 13, 1 PM $ 0.0796
-1.00%
$ 715,753 $ 27,813
May 13, 12 PM $ 0.0804
-1.95%
$ 722,946 $ 27,532
May 13, 11 AM $ 0.082
-0.85%
$ 737,333 $ 27,464
May 13, 10 AM $ 0.0828
-1.08%
$ 744,527 $ 27,347
May 13, 9 AM $ 0.084
+0.36%
$ 755,317 $ 27,077
May 13, 8 AM $ 0.0833
+0.85%
$ 749,023 $ 26,952
May 13, 7 AM $ 0.0827
+1.10%
$ 743,627 $ 27,243
May 13, 6 AM $ 0.0818
+0.99%
$ 735,535 $ 28,675
May 13, 5 AM $ 0.0808
-0.98%
$ 726,543 $ 32,322
May 13, 4 AM $ 0.0817
+0.25%
$ 734,636 $ 34,078
May 13, 3 AM $ 0.0815
+0.25%
$ 732,837 $ 34,391
May 13, 2 AM $ 0.0814
+0.25%
$ 731,938 $ 34,080
May 13, 1 AM $ 0.0811
+0.00%
$ 729,240 $ 34,006
May 13, 12 AM $ 0.081
+0.25%
$ 728,341 $ 33,772
May 12, 11 PM $ 0.0811
+0.50%
$ 729,240 $ 33,910
May 12, 10 PM $ 0.0806
-0.12%
$ 724,745 $ 36,981
May 12, 9 PM $ 0.0807
+0.00%
$ 725,644 $ 39,361
May 12, 8 PM $ 0.0807
-0.62%
$ 725,644 $ 39,700
May 12, 7 PM $ 0.0812
+0.74%
$ 730,140 $ 40,668
May 12, 6 PM $ 0.081
+0.12%
$ 728,341 $ 39,989
May 12, 5 PM $ 0.081
+1.38%
$ 728,341 $ 39,636
May 12, 4 PM $ 0.0798
-0.37%
$ 717,551 $ 41,383
May 12, 3 PM $ 0.0802
-1.47%
$ 721,148 $ 43,180
May 12, 2 PM $ 0.0813
-0.97%
$ 731,039 $ 43,316
May 12, 1 PM $ 0.0823
-0.60%
$ 740,031 $ 43,230
May 12, 12 PM $ 0.0826
-0.72%
$ 742,728 $ 43,242
May 12, 11 AM $ 0.0832
-0.36%
$ 748,123 $ 43,329
May 12, 10 AM $ 0.0833
-0.48%
$ 749,023 $ 44,722
May 12, 9 AM $ 0.0835
-0.83%
$ 750,821 $ 47,514
May 12, 8 AM $ 0.0842
+0.36%
$ 757,115 $ 48,452
May 12, 7 AM $ 0.0838
-0.24%
$ 753,519 $ 48,418
May 12, 6 AM $ 0.084
-0.59%
$ 755,317 $ 47,837