Solchat Historical Data

CHAT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.0604
+0.00%
$ 543,102 $ 44,187
Jun 27, 6 AM $ 0.0604
+0.00%
$ 543,102 $ 44,226
Jun 27, 5 AM $ 0.0604
+0.00%
$ 543,109 $ 43,959
Jun 27, 4 AM $ 0.0604
-0.17%
$ 543,102 $ 42,070
Jun 27, 3 AM $ 0.0606
-0.66%
$ 544,900 $ 39,932
Jun 27, 2 AM $ 0.0611
+0.99%
$ 549,403 $ 39,508
Jun 27, 1 AM $ 0.0604
-0.17%
$ 543,101 $ 38,034
Jun 27, 12 AM $ 0.0605
-0.66%
$ 544,008 $ 38,844
Jun 26, 11 PM $ 0.0609
+0.00%
$ 547,605 $ 38,593
Jun 26, 10 PM $ 0.0608
+0.16%
$ 546,698 $ 38,434
Jun 26, 9 PM $ 0.0608
+0.00%
$ 546,706 $ 38,229
Jun 26, 8 PM $ 0.0608
-0.82%
$ 546,698 $ 37,913
Jun 26, 7 PM $ 0.0612
+0.82%
$ 550,302 $ 39,231
Jun 26, 6 PM $ 0.0605
-0.66%
$ 544,008 $ 40,447
Jun 26, 5 PM $ 0.0609
-0.65%
$ 547,601 $ 40,684
Jun 26, 4 PM $ 0.0613
+1.32%
$ 551,202 $ 39,826
Jun 26, 3 PM $ 0.0602
+0.67%
$ 541,306 $ 38,222
Jun 26, 2 PM $ 0.0598
-0.33%
$ 537,714 $ 36,043
Jun 26, 1 PM $ 0.0603
+2.55%
$ 542,205 $ 35,942
Jun 26, 12 PM $ 0.0588
+0.17%
$ 528,718 $ 36,995
Jun 26, 11 AM $ 0.0587
-0.17%
$ 527,823 $ 36,846
Jun 26, 10 AM $ 0.0587
-1.01%
$ 527,818 $ 36,570
Jun 26, 9 AM $ 0.0593
-0.84%
$ 533,218 $ 36,385
Jun 26, 8 AM $ 0.0598
-0.83%
$ 537,710 $ 36,451
Jun 26, 7 AM $ 0.0602
+0.33%
$ 541,307 $ 36,485
Jun 26, 6 AM $ 0.06
+1.18%
$ 539,512 $ 37,672
Jun 26, 5 AM $ 0.0596
+0.17%
$ 535,915 $ 38,199
Jun 26, 4 AM $ 0.06
+0.17%
$ 539,512 $ 38,321
Jun 26, 3 AM $ 0.0597
+2.05%
$ 536,814 $ 38,262
Jun 26, 2 AM $ 0.0584
-1.85%
$ 525,124 $ 37,929
Jun 26, 1 AM $ 0.0595
-1.33%
$ 535,016 $ 37,444
Jun 26, 12 AM $ 0.0603
+0.33%
$ 542,209 $ 37,636
Jun 25, 11 PM $ 0.0602
+0.33%
$ 541,310 $ 37,902
Jun 25, 10 PM $ 0.0601
-0.17%
$ 540,411 $ 37,845
Jun 25, 9 PM $ 0.0598
+0.67%
$ 537,713 $ 37,936
Jun 25, 8 PM $ 0.0595
-0.17%
$ 535,016 $ 38,713
Jun 25, 7 PM $ 0.0594
-0.67%
$ 534,117 $ 38,331
Jun 25, 6 PM $ 0.0598
-1.81%
$ 537,714 $ 37,587
Jun 25, 5 PM $ 0.0607
+0.50%
$ 545,806 $ 37,600
Jun 25, 4 PM $ 0.0602
-0.82%
$ 541,310 $ 35,745
Jun 25, 3 PM $ 0.0607
+0.33%
$ 545,806 $ 35,324
Jun 25, 2 PM $ 0.0607
+3.94%
$ 545,806 $ 35,648
Jun 25, 1 PM $ 0.0588
-5.16%
$ 528,722 $ 34,901
Jun 25, 12 PM $ 0.062
-0.64%
$ 557,496 $ 34,790
Jun 25, 11 AM $ 0.0623
-0.64%
$ 560,193 $ 35,866
Jun 25, 10 AM $ 0.0627
-0.63%
$ 563,790 $ 36,855
Jun 25, 9 AM $ 0.0631
+0.00%
$ 567,387 $ 37,712
Jun 25, 8 AM $ 0.063
-0.16%
$ 566,487 $ 38,330
Jun 25, 7 AM $ 0.0631
+0.00%
$ 567,387 $ 39,056
Jun 25, 6 AM $ 0.0631
+1.28%
$ 567,387 $ 38,412