Solchat Historical Data

CHAT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.0624
+1.13%
$ 561,093 $ 38,539
Jun 25, 4 AM $ 0.0616
+0.49%
$ 553,899 $ 39,031
Jun 25, 3 AM $ 0.0612
+0.16%
$ 550,302 $ 39,561
Jun 25, 2 AM $ 0.061
-0.16%
$ 548,504 $ 39,852
Jun 25, 1 AM $ 0.061
+0.16%
$ 548,504 $ 38,770
Jun 25, 12 AM $ 0.0609
-0.16%
$ 547,605 $ 37,633
Jun 24, 11 PM $ 0.0609
+0.00%
$ 547,605 $ 38,080
Jun 24, 10 PM $ 0.0609
-0.16%
$ 547,605 $ 38,472
Jun 24, 9 PM $ 0.0606
+0.50%
$ 544,907 $ 39,159
Jun 24, 8 PM $ 0.0604
+4.68%
$ 543,109 $ 39,186
Jun 24, 7 PM $ 0.0575
+0.52%
$ 517,032 $ 38,369
Jun 24, 6 PM $ 0.0572
+1.78%
$ 514,335 $ 37,879
Jun 24, 5 PM $ 0.0562
-0.71%
$ 505,343 $ 37,221
Jun 24, 4 PM $ 0.0565
-3.09%
$ 508,041 $ 37,086
Jun 24, 3 PM $ 0.0583
-2.67%
$ 524,226 $ 36,216
Jun 24, 2 PM $ 0.0597
+0.34%
$ 536,815 $ 35,344
Jun 24, 1 PM $ 0.0596
-1.16%
$ 535,915 $ 35,121
Jun 24, 12 PM $ 0.0604
+0.17%
$ 543,109 $ 34,316
Jun 24, 11 AM $ 0.0603
+1.17%
$ 542,210 $ 33,487
Jun 24, 10 AM $ 0.0598
-0.50%
$ 537,714 $ 32,615
Jun 24, 9 AM $ 0.0601
+0.00%
$ 540,411 $ 32,350
Jun 24, 8 AM $ 0.0601
+0.50%
$ 540,411 $ 34,346
Jun 24, 7 AM $ 0.0598
-2.45%
$ 537,714 $ 34,780
Jun 24, 6 AM $ 0.0612
-0.33%
$ 550,302 $ 35,380
Jun 24, 5 AM $ 0.0615
+0.00%
$ 553,000 $ 36,085
Jun 24, 4 AM $ 0.0615
+0.16%
$ 553,000 $ 40,597
Jun 24, 3 AM $ 0.0614
-0.65%
$ 552,101 $ 42,613
Jun 24, 2 AM $ 0.0619
+2.82%
$ 556,597 $ 42,608
Jun 24, 1 AM $ 0.0603
+0.17%
$ 542,210 $ 42,354
Jun 24, 12 AM $ 0.0603
+0.00%
$ 542,210 $ 41,336
Jun 23, 11 PM $ 0.0603
-0.66%
$ 542,210 $ 40,891
Jun 23, 10 PM $ 0.0607
+5.20%
$ 545,806 $ 40,542
Jun 23, 9 PM $ 0.0577
+1.58%
$ 518,831 $ 39,966
Jun 23, 8 PM $ 0.0567
+0.71%
$ 509,839 $ 39,055
Jun 23, 7 PM $ 0.0563
+0.18%
$ 506,242 $ 38,870
Jun 23, 6 PM $ 0.0561
-0.18%
$ 504,444 $ 39,018
Jun 23, 5 PM $ 0.0562
+0.90%
$ 505,343 $ 38,984
Jun 23, 4 PM $ 0.0558
+0.54%
$ 501,746 $ 39,090
Jun 23, 3 PM $ 0.0554
-0.54%
$ 498,149 $ 38,938
Jun 23, 2 PM $ 0.0557
-0.36%
$ 500,846 $ 39,280
Jun 23, 1 PM $ 0.056
+1.08%
$ 503,545 $ 39,147
Jun 23, 12 PM $ 0.0554
-0.54%
$ 498,149 $ 39,321
Jun 23, 11 AM $ 0.0556
+0.91%
$ 499,947 $ 39,200
Jun 23, 10 AM $ 0.0551
-1.08%
$ 495,451 $ 39,251
Jun 23, 9 AM $ 0.0557
+0.36%
$ 500,846 $ 38,901
Jun 23, 8 AM $ 0.0554
-1.77%
$ 498,149 $ 36,462
Jun 23, 7 AM $ 0.0564
-0.53%
$ 507,141 $ 35,428
Jun 23, 6 AM $ 0.0566
-1.74%
$ 508,939 $ 34,339
Jun 23, 5 AM $ 0.0577
+0.52%
$ 518,830 $ 32,874
Jun 23, 4 AM $ 0.0575
-0.35%
$ 517,032 $ 28,028