Solchat Historical Data

CHAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0837
+0.12%
$ 752,619 $ 35,036
Mar 16, 9 AM $ 0.0836
-0.12%
$ 751,720 $ 33,091
Mar 16, 8 AM $ 0.0838
-0.95%
$ 753,519 $ 30,149
Mar 16, 7 AM $ 0.0843
-0.47%
$ 758,014 $ 31,119
Mar 16, 6 AM $ 0.0844
+0.60%
$ 758,914 $ 35,285
Mar 16, 5 AM $ 0.0842
+0.24%
$ 757,115 $ 39,488
Mar 16, 4 AM $ 0.0842
+0.60%
$ 757,115 $ 40,565
Mar 16, 3 AM $ 0.0837
+0.84%
$ 752,619 $ 40,279
Mar 16, 2 AM $ 0.083
+0.48%
$ 746,325 $ 40,256
Mar 16, 1 AM $ 0.0828
+0.00%
$ 744,527 $ 39,826
Mar 16, 12 AM $ 0.0825
-0.84%
$ 741,829 $ 39,568
Mar 15, 11 PM $ 0.0831
-0.60%
$ 747,224 $ 39,135
Mar 15, 10 PM $ 0.0837
+0.12%
$ 752,619 $ 38,870
Mar 15, 9 PM $ 0.0834
+0.12%
$ 749,922 $ 38,624
Mar 15, 8 PM $ 0.0833
-0.24%
$ 749,023 $ 39,259
Mar 15, 7 PM $ 0.0837
+0.72%
$ 752,619 $ 40,824
Mar 15, 6 PM $ 0.0831
-0.36%
$ 747,224 $ 40,422
Mar 15, 5 PM $ 0.0834
+0.85%
$ 749,922 $ 40,265
Mar 15, 4 PM $ 0.0826
+0.00%
$ 742,728 $ 39,733
Mar 15, 3 PM $ 0.0826
-0.24%
$ 742,728 $ 39,472
Mar 15, 2 PM $ 0.0828
+0.12%
$ 744,527 $ 39,141
Mar 15, 1 PM $ 0.0827
-0.48%
$ 743,627 $ 39,198
Mar 15, 12 PM $ 0.0832
+0.00%
$ 748,123 $ 42,044
Mar 15, 11 AM $ 0.0833
+0.48%
$ 749,023 $ 44,299
Mar 15, 10 AM $ 0.0828
-0.36%
$ 744,527 $ 44,753
Mar 15, 9 AM $ 0.0831
-0.36%
$ 747,224 $ 45,667
Mar 15, 8 AM $ 0.0833
-0.48%
$ 749,023 $ 47,213
Mar 15, 7 AM $ 0.0837
+0.00%
$ 752,619 $ 44,161
Mar 15, 6 AM $ 0.0837
+0.60%
$ 752,619 $ 39,145
Mar 15, 5 AM $ 0.0832
+0.00%
$ 748,123 $ 35,617
Mar 15, 4 AM $ 0.0831
-0.24%
$ 747,224 $ 34,397
Mar 15, 3 AM $ 0.083
-0.72%
$ 746,325 $ 34,344
Mar 15, 2 AM $ 0.0836
-0.24%
$ 751,720 $ 35,534
Mar 15, 1 AM $ 0.0837
+1.09%
$ 752,619 $ 35,386
Mar 15, 12 AM $ 0.0829
-1.66%
$ 745,426 $ 36,136
Mar 14, 11 PM $ 0.0844
+0.60%
$ 758,914 $ 38,370
Mar 14, 10 PM $ 0.0836
+0.97%
$ 751,720 $ 40,510
Mar 14, 9 PM $ 0.0828
+0.24%
$ 744,527 $ 40,289
Mar 14, 8 PM $ 0.0825
-0.12%
$ 741,829 $ 38,956
Mar 14, 7 PM $ 0.0827
+0.00%
$ 743,627 $ 40,359
Mar 14, 6 PM $ 0.0827
-0.12%
$ 743,627 $ 42,576
Mar 14, 5 PM $ 0.0831
+0.48%
$ 747,224 $ 42,993
Mar 14, 4 PM $ 0.0826
+0.61%
$ 742,728 $ 43,051
Mar 14, 3 PM $ 0.082
+0.24%
$ 737,333 $ 43,002
Mar 14, 2 PM $ 0.0818
+0.12%
$ 735,535 $ 42,970
Mar 14, 1 PM $ 0.0818
+0.74%
$ 735,535 $ 43,859
Mar 14, 12 PM $ 0.081
-0.86%
$ 728,341 $ 44,203
Mar 14, 11 AM $ 0.0817
+1.24%
$ 734,636 $ 43,119
Mar 14, 10 AM $ 0.0809
-0.86%
$ 727,442 $ 42,569
Mar 14, 9 AM $ 0.0816
-0.49%
$ 733,736 $ 41,864