Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solchat Historical Data

CHAT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2024 $12.46
-14.03%
$112.05 million $4.2 million
Mar 24, 2024 $14.49
+2.06%
$130.33 million $3.92 million
Mar 23, 2024 $14.2
-0.05%
$127.71 million $3 million
Mar 22, 2024 $14.21
-4.45%
$127.77 million $3.75 million
Mar 21, 2024 $14.88
-0.76%
$133.79 million $3.09 million
Mar 20, 2024 $14.97
+32.80%
$134.67 million $5.96 million
Mar 19, 2024 $11.28
-25.08%
$101.41 million $6.96 million
Mar 18, 2024 $15.05
-12.21%
$135.36 million $7.76 million
Mar 17, 2024 $17.13
+3.00%
$154.07 million $6.82 million
Mar 16, 2024 $16.63
+20.33%
$149.59 million $10.89 million
Mar 15, 2024 $13.83
-5.24%
$124.35 million $8.67 million
Mar 14, 2024 $14.59
+50.91%
$131.23 million $18.21 million
Mar 13, 2024 $9.34
+42.85%
$84.03 million $5.81 million
Mar 12, 2024 $6.54
-11.44%
$58.81 million $5.28 million
Mar 11, 2024 $7.38
+29.08%
$66.4 million $634,413
Mar 10, 2024 $5.67
-11.13%
$50.99 million $321,495
Mar 9, 2024 $6.22
+35.81%
$55.94 million $319,646
Mar 8, 2024 $4.74
-5.39%
$42.63 million $302,239
Mar 7, 2024 $5.04
-21.00%
$45.33 million $327,874
Download