Solchat Historical Data

CHAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0809
-0.86%
$ 727,442 $ 42,569
Mar 14, 9 AM $ 0.0816
-0.49%
$ 733,736 $ 41,864
Mar 14, 8 AM $ 0.082
+0.49%
$ 737,333 $ 42,067
Mar 14, 7 AM $ 0.0817
-0.49%
$ 734,636 $ 42,101
Mar 14, 6 AM $ 0.0822
-0.72%
$ 739,132 $ 42,743
Mar 14, 5 AM $ 0.0827
-0.24%
$ 743,627 $ 42,511
Mar 14, 4 AM $ 0.0828
+0.61%
$ 744,527 $ 42,152
Mar 14, 3 AM $ 0.0823
+0.12%
$ 740,031 $ 41,697
Mar 14, 2 AM $ 0.0821
+0.24%
$ 738,232 $ 39,883
Mar 14, 1 AM $ 0.0816
+0.87%
$ 733,736 $ 40,085
Mar 14, 12 AM $ 0.0807
+0.50%
$ 725,644 $ 40,436
Mar 13, 11 PM $ 0.0809
+0.12%
$ 727,442 $ 39,786
Mar 13, 10 PM $ 0.0807
-0.37%
$ 725,644 $ 37,727
Mar 13, 9 PM $ 0.0812
+0.25%
$ 730,140 $ 37,573
Mar 13, 8 PM $ 0.0809
+0.62%
$ 727,442 $ 38,977
Mar 13, 7 PM $ 0.0805
-0.62%
$ 723,845 $ 38,673
Mar 13, 6 PM $ 0.0811
+0.00%
$ 729,240 $ 37,766
Mar 13, 5 PM $ 0.0809
-1.58%
$ 727,442 $ 39,100
Mar 13, 4 PM $ 0.0822
-0.36%
$ 739,132 $ 42,527
Mar 13, 3 PM $ 0.0824
+0.73%
$ 740,930 $ 42,784
Mar 13, 2 PM $ 0.0821
-0.48%
$ 738,232 $ 43,318
Mar 13, 1 PM $ 0.0824
+1.85%
$ 740,930 $ 42,672
Mar 13, 12 PM $ 0.0809
+0.75%
$ 727,442 $ 39,448
Mar 13, 11 AM $ 0.08
-0.99%
$ 719,349 $ 38,546
Mar 13, 10 AM $ 0.0809
-0.86%
$ 727,442 $ 41,123
Mar 13, 9 AM $ 0.0815
+0.25%
$ 732,837 $ 42,298
Mar 13, 8 AM $ 0.0811
-0.12%
$ 729,240 $ 40,564
Mar 13, 7 AM $ 0.0811
-1.10%
$ 729,240 $ 40,103
Mar 13, 6 AM $ 0.0819
+0.12%
$ 736,434 $ 39,221
Mar 13, 5 AM $ 0.082
+0.37%
$ 737,333 $ 38,033
Mar 13, 4 AM $ 0.0816
-1.45%
$ 733,736 $ 38,388
Mar 13, 3 AM $ 0.083
+0.12%
$ 746,325 $ 38,561
Mar 13, 2 AM $ 0.083
+0.24%
$ 746,325 $ 38,728
Mar 13, 1 AM $ 0.0827
+0.00%
$ 743,627 $ 38,553
Mar 13, 12 AM $ 0.0823
-0.24%
$ 740,031 $ 37,225
Mar 12, 11 PM $ 0.083
+1.10%
$ 746,325 $ 35,244
Mar 12, 10 PM $ 0.0817
-0.37%
$ 734,636 $ 35,148
Mar 12, 9 PM $ 0.0818
+0.99%
$ 735,535 $ 36,464
Mar 12, 8 PM $ 0.0811
+0.25%
$ 729,240 $ 38,972
Mar 12, 7 PM $ 0.0808
+0.00%
$ 726,543 $ 36,167
Mar 12, 6 PM $ 0.0807
+0.25%
$ 725,644 $ 34,639
Mar 12, 5 PM $ 0.0809
+0.25%
$ 727,442 $ 32,874
Mar 12, 4 PM $ 0.081
-0.49%
$ 728,341 $ 29,765
Mar 12, 3 PM $ 0.0817
+1.49%
$ 734,636 $ 29,788
Mar 12, 2 PM $ 0.0805
-1.95%
$ 723,845 $ 29,663
Mar 12, 1 PM $ 0.0812
+0.74%
$ 730,140 $ 29,644
Mar 12, 12 PM $ 0.0806
+1.00%
$ 724,745 $ 29,636
Mar 12, 11 AM $ 0.0798
+0.88%
$ 717,551 $ 28,429
Mar 12, 10 AM $ 0.0791
+0.38%
$ 711,257 $ 26,803
Mar 12, 9 AM $ 0.0788
-0.38%
$ 708,559 $ 26,774