Solchat Historical Data

CHAT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.0577
-0.35%
$ 518,831 $ 25,541
Jun 23, 2 AM $ 0.0578
+0.17%
$ 519,729 $ 25,372
Jun 23, 1 AM $ 0.0577
-0.35%
$ 518,830 $ 25,389
Jun 23, 12 AM $ 0.058
+0.69%
$ 521,528 $ 25,612
Jun 22, 11 PM $ 0.0575
+0.17%
$ 517,032 $ 26,710
Jun 22, 10 PM $ 0.0574
-1.03%
$ 516,133 $ 31,225
Jun 22, 9 PM $ 0.058
-0.17%
$ 521,528 $ 37,070
Jun 22, 8 PM $ 0.0581
+0.35%
$ 522,427 $ 39,320
Jun 22, 7 PM $ 0.0577
-1.54%
$ 518,831 $ 39,427
Jun 22, 6 PM $ 0.0588
-0.51%
$ 528,721 $ 39,410
Jun 22, 5 PM $ 0.0588
-0.17%
$ 528,722 $ 39,425
Jun 22, 4 PM $ 0.0588
-0.84%
$ 528,722 $ 39,116
Jun 22, 3 PM $ 0.0594
+0.34%
$ 534,117 $ 39,277
Jun 22, 2 PM $ 0.0593
-2.15%
$ 533,218 $ 39,034
Jun 22, 1 PM $ 0.0606
+0.66%
$ 544,907 $ 39,054
Jun 22, 12 PM $ 0.0602
+0.17%
$ 541,310 $ 39,022
Jun 22, 11 AM $ 0.0601
+1.18%
$ 540,411 $ 38,948
Jun 22, 10 AM $ 0.0594
+0.17%
$ 534,117 $ 38,939
Jun 22, 9 AM $ 0.0593
+0.34%
$ 533,218 $ 39,433
Jun 22, 8 AM $ 0.0592
-0.17%
$ 532,319 $ 40,804
Jun 22, 7 AM $ 0.0592
+0.34%
$ 532,319 $ 40,707
Jun 22, 6 AM $ 0.059
+0.00%
$ 530,520 $ 41,986
Jun 22, 5 AM $ 0.0591
+0.34%
$ 531,419 $ 44,469
Jun 22, 4 AM $ 0.0588
+0.00%
$ 528,722 $ 44,695
Jun 22, 3 AM $ 0.0588
-0.34%
$ 528,722 $ 44,612
Jun 22, 2 AM $ 0.0591
-0.51%
$ 531,419 $ 44,754
Jun 22, 1 AM $ 0.0594
+1.37%
$ 534,117 $ 45,110
Jun 22, 12 AM $ 0.0584
+0.69%
$ 525,125 $ 47,310
Jun 21, 11 PM $ 0.058
-0.85%
$ 521,528 $ 50,656
Jun 21, 10 PM $ 0.0585
-0.17%
$ 526,024 $ 47,589
Jun 21, 9 PM $ 0.0588
-0.51%
$ 528,722 $ 41,517
Jun 21, 8 PM $ 0.0592
-0.50%
$ 532,319 $ 39,499
Jun 21, 7 PM $ 0.0596
+0.00%
$ 535,915 $ 39,482
Jun 21, 6 PM $ 0.0595
-0.17%
$ 535,016 $ 39,544
Jun 21, 5 PM $ 0.0595
-0.34%
$ 535,016 $ 39,625
Jun 21, 4 PM $ 0.0598
-0.33%
$ 537,714 $ 39,637
Jun 21, 3 PM $ 0.0598
+0.34%
$ 537,714 $ 39,600
Jun 21, 2 PM $ 0.0595
-0.17%
$ 535,016 $ 39,505
Jun 21, 1 PM $ 0.0595
+0.00%
$ 535,016 $ 39,386
Jun 21, 12 PM $ 0.0594
-0.67%
$ 534,117 $ 39,255
Jun 21, 11 AM $ 0.0599
-0.50%
$ 538,613 $ 39,354
Jun 21, 10 AM $ 0.0603
+0.00%
$ 542,210 $ 39,351
Jun 21, 9 AM $ 0.0602
+0.33%
$ 541,310 $ 38,646
Jun 21, 8 AM $ 0.0598
-0.17%
$ 537,714 $ 37,273
Jun 21, 7 AM $ 0.0598
+0.00%
$ 537,714 $ 37,551
Jun 21, 6 AM $ 0.0598
+0.17%
$ 537,714 $ 40,451
Jun 21, 5 AM $ 0.0597
+0.00%
$ 536,815 $ 41,344
Jun 21, 4 AM $ 0.0598
-0.50%
$ 537,714 $ 42,247
Jun 21, 3 AM $ 0.0602
+0.67%
$ 541,310 $ 46,432
Jun 21, 2 AM $ 0.0598
-0.66%
$ 537,714 $ 46,739