Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solchat Historical Data

CHAT Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 AM $0.0482
+0.21%
$433,408 $33,831
Jul 20, 6 AM $0.0481
+0.21%
$432,509 $33,701
Jul 20, 5 AM $0.048
-0.62%
$431,610 $33,337
Jul 20, 4 AM $0.0484
-0.41%
$435,206 $32,805
Jul 20, 3 AM $0.0486
+0.21%
$437,005 $35,070
Jul 20, 2 AM $0.0484
+0.41%
$435,206 $35,626
Jul 20, 1 AM $0.0482
-0.21%
$433,408 $35,277
Jul 20, 12 AM $0.0482
-0.21%
$433,408 $34,935
Jul 19, 11 PM $0.0483
-0.21%
$434,307 $34,470
Jul 19, 10 PM $0.0478
+0.00%
$429,811 $36,267
Jul 19, 9 PM $0.0477
-0.21%
$428,912 $38,347
Jul 19, 8 PM $0.0479
+0.21%
$430,710 $38,496
Jul 19, 7 PM $0.0479
+0.63%
$430,710 $39,743
Jul 19, 6 PM $0.0476
-0.63%
$428,013 $40,763
Jul 19, 5 PM $0.048
-0.41%
$431,610 $41,234
Jul 19, 4 PM $0.0482
-0.21%
$433,408 $41,451
Jul 19, 3 PM $0.0483
+0.00%
$434,307 $41,517
Jul 19, 2 PM $0.0483
+0.00%
$434,307 $41,545
Jul 19, 1 PM $0.0483
-0.62%
$434,307 $41,401
Jul 19, 12 PM $0.0485
+2.75%
$436,106 $40,633
Jul 19, 11 AM $0.0473
-0.63%
$425,315 $40,059
Jul 19, 10 AM $0.0477
+0.21%
$428,912 $37,715
Jul 19, 9 AM $0.0478
-0.21%
$429,811 $36,421
Jul 19, 8 AM $0.048
+0.00%
$431,610 $36,590
Jul 19, 7 AM $0.0479
-0.83%
$430,710 $35,552
Jul 19, 6 AM $0.0483
-0.41%
$434,307 $35,334
Jul 19, 5 AM $0.0486
-0.41%
$437,005 $35,439
Jul 19, 4 AM $0.0488
-2.20%
$438,803 $35,611
Jul 19, 3 AM $0.0501
-0.20%
$450,493 $33,033
Jul 19, 2 AM $0.0503
+0.40%
$452,291 $34,667
Jul 19, 1 AM $0.05
-0.40%
$449,593 $39,626
Jul 19, 12 AM $0.0503
-0.20%
$452,291 $40,812
Jul 18, 11 PM $0.0504
+1.61%
$453,190 $41,033
Jul 18, 10 PM $0.0496
-0.40%
$445,997 $38,905
Jul 18, 9 PM $0.0499
+2.67%
$448,694 $36,312
Jul 18, 8 PM $0.0486
-0.21%
$437,005 $36,303
Jul 18, 7 PM $0.0488
-0.20%
$438,803 $35,197
Jul 18, 6 PM $0.0488
-0.41%
$438,803 $34,261
Jul 18, 5 PM $0.0489
+0.20%
$439,702 $33,952
Jul 18, 4 PM $0.0487
-0.20%
$437,904 $34,067
Jul 18, 3 PM $0.0489
+2.73%
$439,702 $34,372
Jul 18, 2 PM $0.0475
+0.00%
$427,114 $34,421
Jul 18, 1 PM $0.0473
+0.00%
$425,315 $34,110
Jul 18, 12 PM $0.0474
-0.21%
$426,215 $33,820
Jul 18, 11 AM $0.0474
+0.00%
$426,215 $33,956
Jul 18, 10 AM $0.0475
+0.21%
$427,114 $33,939
Jul 18, 9 AM $0.0474
-0.21%
$426,215 $33,498
Jul 18, 8 AM $0.0476
+0.00%
$428,013 $33,931
Jul 18, 7 AM $0.0477
-0.42%
$428,912 $33,720
Jul 18, 6 AM $0.048
+0.63%
$431,610 $35,033