Solchat Historical Data

CHAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0788
-0.38%
$ 708,559 $ 26,774
Mar 12, 8 AM $ 0.0791
-0.25%
$ 711,257 $ 26,717
Mar 12, 7 AM $ 0.0793
+1.41%
$ 713,055 $ 27,000
Mar 12, 6 AM $ 0.0782
+0.39%
$ 703,164 $ 27,180
Mar 12, 5 AM $ 0.078
-1.02%
$ 701,366 $ 27,572
Mar 12, 4 AM $ 0.0787
-0.25%
$ 707,660 $ 27,812
Mar 12, 3 AM $ 0.0791
+0.38%
$ 711,257 $ 30,257
Mar 12, 2 AM $ 0.0788
-0.38%
$ 708,559 $ 34,057
Mar 12, 1 AM $ 0.079
-1.50%
$ 710,358 $ 36,365
Mar 12, 12 AM $ 0.0801
-1.96%
$ 720,249 $ 36,956
Mar 11, 11 PM $ 0.082
-0.36%
$ 737,333 $ 40,535
Mar 11, 10 PM $ 0.0824
+0.73%
$ 740,930 $ 40,877
Mar 11, 9 PM $ 0.0814
+0.62%
$ 731,938 $ 39,803
Mar 11, 8 PM $ 0.0813
-0.49%
$ 731,039 $ 37,908
Mar 11, 7 PM $ 0.0817
+1.36%
$ 734,636 $ 37,913
Mar 11, 6 PM $ 0.0806
+0.50%
$ 724,745 $ 38,030
Mar 11, 5 PM $ 0.0804
-1.23%
$ 722,946 $ 38,157
Mar 11, 4 PM $ 0.0814
-2.51%
$ 731,938 $ 41,171
Mar 11, 3 PM $ 0.0835
-0.48%
$ 750,821 $ 42,135
Mar 11, 2 PM $ 0.084
-1.06%
$ 755,317 $ 42,013
Mar 11, 1 PM $ 0.0843
-1.98%
$ 758,014 $ 41,697
Mar 11, 12 PM $ 0.0843
+0.84%
$ 758,014 $ 41,612
Mar 11, 11 AM $ 0.0831
-1.77%
$ 747,224 $ 41,456
Mar 11, 10 AM $ 0.0848
+2.66%
$ 762,510 $ 40,884
Mar 11, 9 AM $ 0.0825
-1.67%
$ 741,829 $ 39,468
Mar 11, 8 AM $ 0.0828
+1.97%
$ 744,527 $ 39,354
Mar 11, 7 AM $ 0.0815
-1.81%
$ 732,837 $ 43,254
Mar 11, 6 AM $ 0.0835
+0.00%
$ 750,821 $ 44,820
Mar 11, 5 AM $ 0.0735
-1.47%
$ 660,902 $ 44,259
Mar 11, 4 AM $ 0.0746
+0.13%
$ 670,793 $ 43,816
Mar 11, 3 AM $ 0.0745
-0.53%
$ 669,894 $ 41,402
Mar 11, 2 AM $ 0.0748
+0.94%
$ 672,592 $ 38,072
Mar 11, 1 AM $ 0.0742
+0.13%
$ 667,197 $ 38,306
Mar 11, 12 AM $ 0.0742
+0.54%
$ 667,197 $ 42,758
Mar 10, 11 PM $ 0.0739
-1.34%
$ 664,499 $ 41,133
Mar 10, 10 PM $ 0.0748
-0.13%
$ 672,592 $ 40,367
Mar 10, 9 PM $ 0.075
-1.19%
$ 674,390 $ 39,911
Mar 10, 8 PM $ 0.076
+0.40%
$ 683,382 $ 38,043
Mar 10, 7 PM $ 0.0759
-0.26%
$ 682,483 $ 42,680
Mar 10, 6 PM $ 0.0759
-1.81%
$ 682,483 $ 44,618
Mar 10, 5 PM $ 0.0774
-0.90%
$ 695,971 $ 44,625
Mar 10, 4 PM $ 0.0783
-0.38%
$ 704,063 $ 41,412
Mar 10, 3 PM $ 0.0785
-1.13%
$ 705,862 $ 40,329
Mar 10, 2 PM $ 0.0794
+1.66%
$ 713,954 $ 40,364
Mar 10, 1 PM $ 0.0781
-0.64%
$ 702,265 $ 40,565
Mar 10, 12 PM $ 0.0784
-0.13%
$ 704,962 $ 40,515
Mar 10, 11 AM $ 0.0784
+0.38%
$ 704,962 $ 40,939
Mar 10, 10 AM $ 0.0785
-0.25%
$ 705,862 $ 40,523
Mar 10, 9 AM $ 0.0787
+0.25%
$ 707,660 $ 40,605
Mar 10, 8 AM $ 0.0786
-0.38%
$ 706,761 $ 40,465