Solchat Historical Data

CHAT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.0602
-0.82%
$ 541,310 $ 46,195
Jun 21, 12 AM $ 0.0607
-0.16%
$ 545,806 $ 43,865
Jun 20, 11 PM $ 0.0608
-0.16%
$ 546,706 $ 39,354
Jun 20, 10 PM $ 0.0609
+0.33%
$ 547,605 $ 37,869
Jun 20, 9 PM $ 0.0606
+0.50%
$ 544,907 $ 37,881
Jun 20, 8 PM $ 0.0603
+0.17%
$ 542,210 $ 37,706
Jun 20, 7 PM $ 0.0602
+0.50%
$ 541,310 $ 37,641
Jun 20, 6 PM $ 0.06
+0.17%
$ 539,512 $ 37,430
Jun 20, 5 PM $ 0.0599
-0.99%
$ 538,613 $ 37,317
Jun 20, 4 PM $ 0.0604
-0.82%
$ 543,109 $ 37,355
Jun 20, 3 PM $ 0.0609
+0.66%
$ 547,605 $ 37,316
Jun 20, 2 PM $ 0.0604
+0.83%
$ 543,109 $ 37,303
Jun 20, 1 PM $ 0.0599
-0.66%
$ 538,613 $ 37,393
Jun 20, 12 PM $ 0.0602
-0.33%
$ 541,310 $ 37,353
Jun 20, 11 AM $ 0.0605
+0.17%
$ 544,008 $ 37,296
Jun 20, 10 AM $ 0.0603
-1.15%
$ 542,210 $ 37,187
Jun 20, 9 AM $ 0.061
+0.49%
$ 548,504 $ 38,180
Jun 20, 8 AM $ 0.061
+1.16%
$ 548,504 $ 39,943
Jun 20, 7 AM $ 0.0602
-0.50%
$ 541,310 $ 40,474
Jun 20, 6 AM $ 0.0603
-0.17%
$ 542,209 $ 36,577
Jun 20, 5 AM $ 0.0604
+0.33%
$ 543,109 $ 34,389
Jun 20, 4 AM $ 0.0601
+0.50%
$ 540,411 $ 36,009
Jun 20, 3 AM $ 0.0598
+0.34%
$ 537,714 $ 33,406
Jun 20, 2 AM $ 0.0596
-0.50%
$ 535,915 $ 32,843
Jun 20, 1 AM $ 0.0599
+0.17%
$ 538,613 $ 32,871
Jun 20, 12 AM $ 0.0598
-0.50%
$ 537,714 $ 32,807
Jun 19, 11 PM $ 0.0597
+0.34%
$ 536,815 $ 34,150
Jun 19, 10 PM $ 0.0595
+1.02%
$ 535,016 $ 37,419
Jun 19, 9 PM $ 0.059
-0.17%
$ 530,520 $ 39,258
Jun 19, 8 PM $ 0.059
+0.00%
$ 530,520 $ 39,577
Jun 19, 7 PM $ 0.0589
-0.34%
$ 529,621 $ 39,830
Jun 19, 6 PM $ 0.0592
-0.67%
$ 532,319 $ 40,214
Jun 19, 5 PM $ 0.0597
+1.19%
$ 536,815 $ 40,496
Jun 19, 4 PM $ 0.0591
-0.34%
$ 531,419 $ 41,681
Jun 19, 3 PM $ 0.0594
+0.17%
$ 534,117 $ 43,096
Jun 19, 2 PM $ 0.0594
-0.17%
$ 534,117 $ 43,740
Jun 19, 1 PM $ 0.0597
+1.19%
$ 536,815 $ 44,192
Jun 19, 12 PM $ 0.0584
-0.17%
$ 525,125 $ 44,358
Jun 19, 11 AM $ 0.0586
-0.17%
$ 526,923 $ 44,350
Jun 19, 10 AM $ 0.0588
+0.17%
$ 528,722 $ 44,603
Jun 19, 9 AM $ 0.0587
-0.68%
$ 527,823 $ 44,161
Jun 19, 8 AM $ 0.059
+0.17%
$ 530,520 $ 42,510
Jun 19, 7 AM $ 0.0589
-1.01%
$ 529,621 $ 41,833
Jun 19, 6 AM $ 0.0594
+0.34%
$ 534,117 $ 41,918
Jun 19, 5 AM $ 0.0592
+0.51%
$ 532,319 $ 40,976
Jun 19, 4 AM $ 0.0589
-0.67%
$ 529,621 $ 38,600
Jun 19, 3 AM $ 0.0593
-1.50%
$ 533,218 $ 37,053
Jun 19, 2 AM $ 0.0601
-0.17%
$ 540,411 $ 37,420
Jun 19, 1 AM $ 0.0602
-0.33%
$ 541,310 $ 37,741
Jun 19, 12 AM $ 0.0603
+0.17%
$ 542,210 $ 37,852