Solchat Historical Data

CHAT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0787
+0.25%
$ 707,660 $ 40,605
Mar 10, 8 AM $ 0.0786
-0.38%
$ 706,761 $ 40,465
Mar 10, 7 AM $ 0.0786
+0.51%
$ 706,761 $ 36,776
Mar 10, 6 AM $ 0.0784
+0.51%
$ 704,962 $ 34,920
Mar 10, 5 AM $ 0.0781
-0.38%
$ 702,265 $ 35,248
Mar 10, 4 AM $ 0.0784
+0.51%
$ 704,962 $ 35,227
Mar 10, 3 AM $ 0.078
-0.51%
$ 701,366 $ 35,521
Mar 10, 2 AM $ 0.0785
+1.42%
$ 705,862 $ 35,361
Mar 10, 1 AM $ 0.0775
+0.52%
$ 696,870 $ 34,728
Mar 10, 12 AM $ 0.0772
+0.52%
$ 694,172 $ 31,972
Mar 9, 11 PM $ 0.0768
-0.65%
$ 690,575 $ 30,180
Mar 9, 10 PM $ 0.0773
-1.28%
$ 695,071 $ 31,335
Mar 9, 9 PM $ 0.0783
+0.13%
$ 704,063 $ 34,660
Mar 9, 8 PM $ 0.0781
+0.00%
$ 702,265 $ 37,878
Mar 9, 7 PM $ 0.078
+0.00%
$ 701,366 $ 33,699
Mar 9, 6 PM $ 0.0778
+0.00%
$ 699,567 $ 32,046
Mar 9, 5 PM $ 0.0781
+0.26%
$ 702,265 $ 32,198
Mar 9, 4 PM $ 0.0779
-0.26%
$ 700,467 $ 32,465
Mar 9, 3 PM $ 0.0781
-0.13%
$ 702,265 $ 32,896
Mar 9, 2 PM $ 0.0782
-0.26%
$ 703,164 $ 33,088
Mar 9, 1 PM $ 0.078
-0.13%
$ 701,366 $ 33,379
Mar 9, 12 PM $ 0.0784
+0.51%
$ 704,962 $ 34,060
Mar 9, 11 AM $ 0.0779
+0.26%
$ 700,467 $ 34,461
Mar 9, 10 AM $ 0.0777
+0.13%
$ 698,668 $ 35,067
Mar 9, 9 AM $ 0.0777
-0.13%
$ 698,668 $ 35,623
Mar 9, 8 AM $ 0.0778
-0.64%
$ 699,567 $ 35,898
Mar 9, 7 AM $ 0.0783
+0.51%
$ 704,063 $ 36,134
Mar 9, 6 AM $ 0.078
-1.27%
$ 701,366 $ 36,607
Mar 9, 5 AM $ 0.0789
+1.68%
$ 709,458 $ 40,660
Mar 9, 4 AM $ 0.0776
+0.39%
$ 697,769 $ 45,134
Mar 9, 3 AM $ 0.0771
-0.26%
$ 693,273 $ 47,700
Mar 9, 2 AM $ 0.0769
+0.92%
$ 691,475 $ 47,901
Mar 9, 1 AM $ 0.0767
+0.52%
$ 689,676 $ 46,738
Mar 9, 12 AM $ 0.0766
+0.79%
$ 688,777 $ 44,950
Mar 8, 11 PM $ 0.076
-0.26%
$ 683,382 $ 44,794
Mar 8, 10 PM $ 0.0761
+0.40%
$ 684,281 $ 43,826
Mar 8, 5 PM $ 0.0422
+0.17%
$ 379,777 $ 753
Mar 8, 4 PM $ 0.0426
-0.16%
$ 383,417 $ 1,216
Mar 8, 3 PM $ 0.043
+0.60%
$ 386,727 $ 1,095
Mar 8, 2 PM $ 0.0429
+0.66%
$ 385,593 $ 1,193
Mar 8, 1 PM $ 0.0426
-1.05%
$ 382,862 $ 1,450
Mar 8, 12 PM $ 0.0426
-1.01%
$ 383,073 $ 1,417
Mar 8, 11 AM $ 0.0432
-0.53%
$ 388,076 $ 1,377
Mar 8, 10 AM $ 0.0432
+0.26%
$ 388,737 $ 1,388
Mar 8, 9 AM $ 0.0433
+0.17%
$ 389,308 $ 1,379
Mar 8, 8 AM $ 0.0431
-0.13%
$ 387,464 $ 1,453
Mar 8, 7 AM $ 0.0431
+1.12%
$ 387,822 $ 1,511
Mar 8, 6 AM $ 0.0423
-0.29%
$ 380,619 $ 1,279
Mar 8, 5 AM $ 0.0423
-0.01%
$ 380,590 $ 1,282
Mar 8, 4 AM $ 0.0424
-0.05%
$ 381,275 $ 1,253