Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solchat Historical Data

CHAT Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 AM $0.0376
-1.31%
$338,094 $31,752
Jul 16, 3 AM $0.0383
+10.37%
$344,389 $31,526
Jul 16, 2 AM $0.0347
+0.00%
$312,018 $30,762
Jul 16, 1 AM $0.0373
-2.86%
$335,397 $30,924
Jul 16, 12 AM $0.0391
-8.43%
$351,582 $31,412
Jul 15, 11 PM $0.0409
-0.24%
$367,767 $32,746
Jul 15, 10 PM $0.0482
-13.15%
$433,408 $36,993
Jul 15, 9 PM $0.0555
-6.57%
$499,049 $39,706
Jul 15, 8 PM $0.0594
+0.51%
$534,117 $40,372
Jul 15, 7 PM $0.059
-0.34%
$530,520 $40,560
Jul 15, 6 PM $0.0594
-0.17%
$534,117 $40,710
Jul 15, 5 PM $0.0594
+0.85%
$534,117 $40,872
Jul 15, 4 PM $0.0588
-0.68%
$528,722 $41,067
Jul 15, 3 PM $0.0592
+0.17%
$532,319 $41,392
Jul 15, 2 PM $0.0592
-0.34%
$532,319 $40,057
Jul 15, 1 PM $0.0593
-0.67%
$533,218 $37,436
Jul 15, 12 PM $0.0595
+1.19%
$535,016 $37,232
Jul 15, 11 AM $0.0588
-0.17%
$528,722 $37,443
Jul 15, 10 AM $0.0589
+0.17%
$529,621 $37,538
Jul 15, 9 AM $0.0588
+0.34%
$528,722 $37,571
Jul 15, 8 AM $0.0586
+0.17%
$526,923 $37,769
Jul 15, 7 AM $0.0585
-0.51%
$526,024 $36,976
Jul 15, 6 AM $0.059
+0.17%
$530,520 $37,589
Jul 15, 5 AM $0.0588
+0.34%
$528,722 $38,465
Jul 15, 4 AM $0.0588
-0.17%
$528,722 $39,151
Jul 15, 3 AM $0.0589
+0.68%
$529,621 $39,555
Jul 15, 2 AM $0.0586
-0.34%
$526,923 $39,246
Jul 15, 1 AM $0.0588
-0.51%
$528,722 $39,031
Jul 15, 12 AM $0.0589
+0.00%
$529,621 $39,146
Jul 14, 11 PM $0.0588
-0.17%
$528,722 $37,918
Jul 14, 10 PM $0.0589
+0.17%
$529,621 $35,153
Jul 14, 9 PM $0.0587
-0.17%
$527,823 $34,376
Jul 14, 8 PM $0.0588
-0.17%
$528,722 $38,387
Jul 14, 7 PM $0.0589
-1.01%
$529,621 $39,303
Jul 14, 6 PM $0.0595
-0.50%
$535,016 $39,867
Jul 14, 5 PM $0.0599
-0.17%
$538,613 $41,010
Jul 14, 4 PM $0.0599
-0.17%
$538,613 $43,363
Jul 14, 3 PM $0.06
-0.33%
$539,512 $44,169
Jul 14, 2 PM $0.0602
+0.50%
$541,310 $44,046
Jul 14, 1 PM $0.0598
+0.17%
$537,714 $43,602
Jul 14, 12 PM $0.0596
+1.71%
$535,915 $43,427
Jul 14, 11 AM $0.0586
+0.00%
$526,923 $43,245
Jul 14, 10 AM $0.0586
-0.34%
$526,923 $43,155
Jul 14, 9 AM $0.0588
-0.17%
$528,722 $43,266
Jul 14, 8 AM $0.059
-0.34%
$530,520 $43,104
Jul 14, 7 AM $0.0592
-0.50%
$532,319 $45,077
Jul 14, 6 AM $0.0594
+0.51%
$534,117 $43,715
Jul 14, 5 AM $0.0591
+0.17%
$531,419 $41,809
Jul 14, 4 AM $0.0589
-0.51%
$529,621 $42,153
Jul 14, 3 AM $0.0589
+0.68%
$529,621 $43,188