Solchat Historical Data

CHAT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0602
+1.01%
$ 541,310 $ 36,709
Jun 18, 10 PM $ 0.0596
-0.33%
$ 535,915 $ 33,981
Jun 18, 9 PM $ 0.0597
-0.67%
$ 536,815 $ 32,870
Jun 18, 8 PM $ 0.0601
-0.17%
$ 540,411 $ 36,241
Jun 18, 7 PM $ 0.0602
+1.18%
$ 541,310 $ 40,978
Jun 18, 6 PM $ 0.0595
+0.51%
$ 535,016 $ 41,341
Jun 18, 5 PM $ 0.0593
+0.00%
$ 533,218 $ 41,188
Jun 18, 4 PM $ 0.0594
+1.37%
$ 534,117 $ 40,246
Jun 18, 3 PM $ 0.0594
-2.30%
$ 534,117 $ 38,989
Jun 18, 2 PM $ 0.0608
+0.50%
$ 546,706 $ 38,497
Jun 18, 1 PM $ 0.0609
+0.33%
$ 547,605 $ 38,238
Jun 18, 12 PM $ 0.0607
+1.00%
$ 545,806 $ 38,268
Jun 18, 11 AM $ 0.0601
-2.12%
$ 540,411 $ 38,482
Jun 18, 10 AM $ 0.0613
-0.33%
$ 551,202 $ 38,343
Jun 18, 9 AM $ 0.0614
+0.49%
$ 552,101 $ 38,102
Jun 18, 8 AM $ 0.0614
-0.49%
$ 552,101 $ 38,076
Jun 18, 7 AM $ 0.0617
+0.33%
$ 554,798 $ 37,961
Jun 18, 6 AM $ 0.0613
-0.16%
$ 551,202 $ 38,004
Jun 18, 5 AM $ 0.0614
-0.49%
$ 552,101 $ 40,147
Jun 18, 4 AM $ 0.0614
-0.81%
$ 552,101 $ 42,628
Jun 18, 3 AM $ 0.0622
-0.96%
$ 559,294 $ 43,272
Jun 18, 2 AM $ 0.0629
+0.64%
$ 565,588 $ 43,374
Jun 18, 1 AM $ 0.0625
+0.00%
$ 561,992 $ 43,307
Jun 18, 12 AM $ 0.0627
-0.48%
$ 563,790 $ 43,362
Jun 17, 11 PM $ 0.0628
-0.32%
$ 564,689 $ 43,256
Jun 17, 10 PM $ 0.063
+0.64%
$ 566,488 $ 43,130
Jun 17, 9 PM $ 0.0626
-1.11%
$ 562,891 $ 42,640
Jun 17, 8 PM $ 0.0635
+0.47%
$ 570,984 $ 39,550
Jun 17, 7 PM $ 0.0632
-2.32%
$ 568,286 $ 34,489
Jun 17, 6 PM $ 0.0651
+0.00%
$ 585,371 $ 34,785
Jun 17, 5 PM $ 0.0652
-0.15%
$ 586,270 $ 36,338
Jun 17, 4 PM $ 0.0653
-0.91%
$ 587,169 $ 36,439
Jun 17, 3 PM $ 0.0658
+0.92%
$ 591,665 $ 36,270
Jun 17, 2 PM $ 0.0653
+1.08%
$ 587,169 $ 36,065
Jun 17, 1 PM $ 0.0651
+0.31%
$ 585,371 $ 35,703
Jun 17, 12 PM $ 0.0649
+0.00%
$ 583,572 $ 36,488
Jun 17, 11 AM $ 0.0649
+0.31%
$ 583,572 $ 37,100
Jun 17, 10 AM $ 0.0647
+0.15%
$ 581,774 $ 37,045
Jun 17, 9 AM $ 0.0645
+0.16%
$ 579,975 $ 38,770
Jun 17, 8 AM $ 0.0642
-1.23%
$ 577,278 $ 41,342
Jun 17, 7 AM $ 0.0647
-0.31%
$ 581,774 $ 42,132
Jun 17, 6 AM $ 0.0649
-0.31%
$ 583,572 $ 42,340
Jun 17, 5 AM $ 0.0651
+0.15%
$ 585,371 $ 41,858
Jun 17, 4 AM $ 0.0649
+0.00%
$ 583,572 $ 40,028
Jun 17, 3 AM $ 0.065
-1.07%
$ 584,471 $ 39,134
Jun 17, 2 AM $ 0.0657
+0.77%
$ 590,766 $ 38,511
Jun 17, 1 AM $ 0.0651
+1.72%
$ 585,371 $ 38,199
Jun 17, 12 AM $ 0.0642
+0.94%
$ 577,278 $ 38,117
Jun 16, 11 PM $ 0.0636
-0.78%
$ 571,883 $ 38,744
Jun 16, 10 PM $ 0.064
+0.16%
$ 575,480 $ 39,461