Solchat Historical Data

CHAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0423
-0.01%
$ 380,590 $ 1,282
Mar 8, 4 AM $ 0.0424
-0.05%
$ 381,275 $ 1,253
Mar 8, 3 AM $ 0.0425
-0.22%
$ 382,269 $ 1,295
Mar 8, 2 AM $ 0.0429
+0.05%
$ 385,682 $ 1,341
Mar 8, 1 AM $ 0.0429
+0.58%
$ 385,485 $ 1,382
Mar 8, 12 AM $ 0.0428
+0.16%
$ 384,432 $ 1,726
Mar 7, 11 PM $ 0.0427
+0.09%
$ 383,596 $ 1,735
Mar 7, 10 PM $ 0.0427
+0.19%
$ 383,581 $ 1,732
Mar 7, 9 PM $ 0.0426
+0.05%
$ 382,981 $ 1,730
Mar 7, 8 PM $ 0.0427
-0.05%
$ 383,572 $ 1,767
Mar 7, 7 PM $ 0.0428
-0.33%
$ 385,086 $ 1,752
Mar 7, 6 PM $ 0.0427
-0.70%
$ 383,938 $ 1,777
Mar 7, 5 PM $ 0.0429
+1.85%
$ 385,993 $ 1,762
Mar 7, 4 PM $ 0.0422
+0.24%
$ 379,654 $ 1,217
Mar 7, 3 PM $ 0.0423
-0.11%
$ 380,465 $ 1,273
Mar 7, 2 PM $ 0.0422
+0.22%
$ 379,381 $ 1,610
Mar 7, 1 PM $ 0.0422
-0.32%
$ 379,450 $ 1,456
Mar 7, 12 PM $ 0.0424
-0.21%
$ 381,313 $ 1,664
Mar 7, 11 AM $ 0.0425
+0.19%
$ 382,115 $ 1,670
Mar 7, 10 AM $ 0.0424
+0.23%
$ 381,676 $ 1,720
Mar 7, 9 AM $ 0.0424
+0.10%
$ 381,227 $ 1,722
Mar 7, 8 AM $ 0.042
-0.53%
$ 377,499 $ 1,704
Mar 7, 7 AM $ 0.0422
-0.02%
$ 379,087 $ 1,636
Mar 7, 6 AM $ 0.0421
-0.28%
$ 378,847 $ 1,770
Mar 7, 5 AM $ 0.0422
-0.03%
$ 379,430 $ 2,016
Mar 7, 4 AM $ 0.0422
-0.11%
$ 379,396 $ 2,018
Mar 7, 3 AM $ 0.0424
+0.60%
$ 381,299 $ 2,046
Mar 7, 2 AM $ 0.0422
-0.08%
$ 379,327 $ 2,003
Mar 7, 1 AM $ 0.0429
+0.41%
$ 385,359 $ 2,111
Mar 7, 12 AM $ 0.0427
-0.03%
$ 383,982 $ 1,991
Mar 6, 11 PM $ 0.043
+0.19%
$ 386,703 $ 1,993
Mar 6, 10 PM $ 0.0428
+0.38%
$ 384,983 $ 2,168
Mar 6, 9 PM $ 0.0428
-0.38%
$ 384,443 $ 3,577
Mar 6, 8 PM $ 0.0431
-0.06%
$ 387,754 $ 3,599
Mar 6, 7 PM $ 0.0435
+0.65%
$ 391,139 $ 4,650
Mar 6, 6 PM $ 0.0429
+0.68%
$ 385,504 $ 4,665
Mar 6, 5 PM $ 0.0426
-0.51%
$ 382,705 $ 4,607
Mar 6, 4 PM $ 0.0427
-0.10%
$ 384,033 $ 4,804
Mar 6, 3 PM $ 0.0427
+0.50%
$ 384,108 $ 5,137
Mar 6, 2 PM $ 0.0424
-1.40%
$ 381,464 $ 4,670
Mar 6, 1 PM $ 0.0426
-0.36%
$ 383,436 $ 4,590
Mar 6, 12 PM $ 0.0428
-1.02%
$ 384,827 $ 4,432
Mar 6, 11 AM $ 0.0432
-0.21%
$ 388,803 $ 4,971
Mar 6, 10 AM $ 0.0433
+0.37%
$ 389,639 $ 4,936
Mar 6, 9 AM $ 0.0432
-0.82%
$ 388,206 $ 4,919
Mar 6, 8 AM $ 0.0435
-0.59%
$ 391,427 $ 5,605
Mar 6, 7 AM $ 0.0438
-0.40%
$ 393,737 $ 5,624
Mar 6, 6 AM $ 0.044
+1.59%
$ 395,309 $ 5,180
Mar 6, 5 AM $ 0.0433
-0.50%
$ 389,121 $ 4,996
Mar 6, 4 AM $ 0.0435
-0.65%
$ 391,078 $ 5,612