Solchat Historical Data

CHAT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.064
-0.16%
$ 575,480 $ 39,228
Jun 16, 8 PM $ 0.0641
+1.10%
$ 576,379 $ 38,888
Jun 16, 7 PM $ 0.0633
-0.78%
$ 569,185 $ 38,679
Jun 16, 6 PM $ 0.0638
+0.00%
$ 573,681 $ 37,715
Jun 16, 5 PM $ 0.0637
+0.31%
$ 572,782 $ 36,100
Jun 16, 4 PM $ 0.0634
+0.48%
$ 570,084 $ 35,767
Jun 16, 3 PM $ 0.063
-0.79%
$ 566,488 $ 35,657
Jun 16, 2 PM $ 0.0638
-1.24%
$ 573,681 $ 35,757
Jun 16, 1 PM $ 0.0647
-1.07%
$ 581,774 $ 35,920
Jun 16, 12 PM $ 0.065
+0.15%
$ 584,471 $ 35,123
Jun 16, 11 AM $ 0.0648
-1.07%
$ 582,673 $ 34,279
Jun 16, 10 AM $ 0.0654
+0.00%
$ 588,068 $ 34,388
Jun 16, 9 AM $ 0.0654
-0.30%
$ 588,068 $ 34,895
Jun 16, 8 AM $ 0.0654
-0.76%
$ 588,068 $ 35,977
Jun 16, 7 AM $ 0.0657
+0.46%
$ 590,766 $ 35,859
Jun 16, 6 AM $ 0.0654
-0.15%
$ 588,068 $ 36,607
Jun 16, 5 AM $ 0.0653
+0.62%
$ 587,169 $ 38,452
Jun 16, 4 AM $ 0.0649
+0.00%
$ 583,572 $ 39,885
Jun 16, 3 AM $ 0.0649
+0.93%
$ 583,572 $ 39,898
Jun 16, 2 AM $ 0.0644
-1.68%
$ 579,076 $ 40,241
Jun 16, 1 AM $ 0.0655
+0.46%
$ 588,967 $ 40,352
Jun 16, 12 AM $ 0.065
-1.81%
$ 584,471 $ 40,407
Jun 15, 11 PM $ 0.0662
+0.76%
$ 595,262 $ 39,781
Jun 15, 10 PM $ 0.0654
-2.24%
$ 588,068 $ 38,735
Jun 15, 9 PM $ 0.0669
-0.45%
$ 601,556 $ 38,943
Jun 15, 8 PM $ 0.0672
+0.75%
$ 604,254 $ 38,944
Jun 15, 7 PM $ 0.0668
-1.76%
$ 600,657 $ 39,054
Jun 15, 6 PM $ 0.068
-1.31%
$ 611,447 $ 39,069
Jun 15, 5 PM $ 0.0689
+0.00%
$ 619,540 $ 39,425
Jun 15, 4 PM $ 0.0693
-1.28%
$ 623,136 $ 40,027
Jun 15, 3 PM $ 0.07
+0.57%
$ 629,431 $ 40,408
Jun 15, 2 PM $ 0.0703
-0.71%
$ 632,128 $ 41,844
Jun 15, 1 PM $ 0.0713
+0.85%
$ 641,120 $ 44,255
Jun 15, 12 PM $ 0.0709
-0.42%
$ 637,523 $ 45,131
Jun 15, 11 AM $ 0.0712
+0.85%
$ 640,221 $ 45,914
Jun 15, 10 AM $ 0.0706
+0.28%
$ 634,826 $ 48,134
Jun 15, 9 AM $ 0.0704
+0.72%
$ 633,028 $ 46,504
Jun 15, 8 AM $ 0.0699
+0.29%
$ 628,532 $ 42,964
Jun 15, 7 AM $ 0.0698
-0.71%
$ 627,632 $ 42,689
Jun 15, 6 AM $ 0.071
+0.00%
$ 638,423 $ 42,278
Jun 15, 5 AM $ 0.0713
+0.28%
$ 641,120 $ 39,544
Jun 15, 4 AM $ 0.0713
+1.42%
$ 641,120 $ 37,003
Jun 15, 3 AM $ 0.0704
-0.28%
$ 633,028 $ 36,985
Jun 15, 2 AM $ 0.0706
+2.02%
$ 634,826 $ 36,823
Jun 15, 1 AM $ 0.0695
-0.57%
$ 624,935 $ 36,699
Jun 15, 12 AM $ 0.0693
-0.72%
$ 623,136 $ 37,010
Jun 14, 11 PM $ 0.0699
+1.45%
$ 628,532 $ 37,355
Jun 14, 10 PM $ 0.0691
+0.29%
$ 621,338 $ 38,966
Jun 14, 9 PM $ 0.069
+2.37%
$ 620,439 $ 39,417
Jun 14, 8 PM $ 0.0674
+0.75%
$ 606,052 $ 39,619