Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solchat Historical Data

CHAT Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 AM $0.0628
-0.16%
$564,689 $36,883
Jul 11, 11 PM $0.0629
-0.94%
$565,588 $37,324
Jul 11, 10 PM $0.0635
-0.63%
$570,984 $38,882
Jul 11, 9 PM $0.0641
+0.00%
$576,379 $39,753
Jul 11, 8 PM $0.0641
-0.31%
$576,379 $39,396
Jul 11, 7 PM $0.0642
+0.63%
$577,278 $38,773
Jul 11, 6 PM $0.0638
+0.31%
$573,681 $39,222
Jul 11, 5 PM $0.0636
-0.16%
$571,883 $39,586
Jul 11, 4 PM $0.0635
+0.47%
$570,984 $39,699
Jul 11, 3 PM $0.0633
+0.00%
$569,185 $39,959
Jul 11, 2 PM $0.0634
-0.31%
$570,084 $41,960
Jul 11, 1 PM $0.0637
+0.16%
$572,782 $44,900
Jul 11, 12 PM $0.0637
+0.00%
$572,782 $50,537
Jul 11, 11 AM $0.0637
+0.00%
$572,782 $49,932
Jul 11, 10 AM $0.0637
-0.31%
$572,782 $49,750
Jul 11, 9 AM $0.0639
+0.00%
$574,580 $50,086
Jul 11, 8 AM $0.0639
+0.16%
$574,580 $48,606
Jul 11, 7 AM $0.0639
-0.31%
$574,580 $47,619
Jul 11, 6 AM $0.0641
+0.00%
$576,379 $47,707
Jul 11, 5 AM $0.0641
+0.00%
$576,379 $46,722
Jul 11, 4 AM $0.0641
-0.77%
$576,379 $45,650
Jul 11, 3 AM $0.0646
-0.31%
$580,875 $45,912
Jul 11, 2 AM $0.0648
+0.47%
$582,673 $44,585
Jul 11, 1 AM $0.0645
+0.47%
$579,975 $43,115
Jul 11, 12 AM $0.0642
-0.31%
$577,278 $42,183
Jul 10, 11 PM $0.0644
-0.16%
$579,076 $41,663
Jul 10, 10 PM $0.0645
+0.47%
$579,975 $39,936
Jul 10, 9 PM $0.0641
+0.79%
$576,379 $39,210
Jul 10, 8 PM $0.0641
-0.16%
$576,379 $39,406
Jul 10, 7 PM $0.0644
+0.47%
$579,076 $39,208
Jul 10, 6 PM $0.064
-0.78%
$575,480 $39,212
Jul 10, 5 PM $0.0644
-0.31%
$579,076 $39,322
Jul 10, 4 PM $0.0645
+0.00%
$579,975 $39,763
Jul 10, 3 PM $0.0644
+0.47%
$579,076 $39,764
Jul 10, 2 PM $0.064
-1.08%
$575,480 $38,092
Jul 10, 1 PM $0.0647
+0.47%
$581,774 $35,169
Jul 10, 12 PM $0.0645
-0.62%
$579,975 $29,369
Jul 10, 11 AM $0.0652
-0.31%
$586,270 $28,608
Jul 10, 10 AM $0.0654
+0.00%
$588,068 $28,747
Jul 10, 9 AM $0.0655
+0.61%
$588,967 $28,793
Jul 10, 8 AM $0.0653
+0.77%
$587,169 $28,612
Jul 10, 7 AM $0.0647
+0.47%
$581,774 $28,970
Jul 10, 6 AM $0.0647
-0.15%
$581,774 $29,054
Jul 10, 5 AM $0.0648
+0.00%
$582,673 $29,252
Jul 10, 4 AM $0.0649
-0.31%
$583,572 $29,206
Jul 10, 3 AM $0.0651
-1.06%
$585,371 $28,946
Jul 10, 2 AM $0.0657
-0.45%
$590,766 $29,315
Jul 10, 1 AM $0.0661
+0.46%
$594,362 $30,213
Jul 10, 12 AM $0.0658
-0.15%
$591,665 $34,004
Jul 9, 11 PM $0.0659
+0.30%
$592,564 $40,023