Solchat Historical Data

CHAT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.0669
-0.59%
$ 601,556 $ 42,811
Jun 14, 6 PM $ 0.0674
+0.90%
$ 606,052 $ 43,752
Jun 14, 5 PM $ 0.0668
-0.60%
$ 600,657 $ 44,007
Jun 14, 4 PM $ 0.0672
-0.30%
$ 604,254 $ 45,463
Jun 14, 3 PM $ 0.0677
+1.04%
$ 608,749 $ 46,272
Jun 14, 2 PM $ 0.067
-3.32%
$ 602,455 $ 45,165
Jun 14, 1 PM $ 0.0689
+0.15%
$ 619,540 $ 45,690
Jun 14, 12 PM $ 0.0688
-1.01%
$ 618,641 $ 45,991
Jun 14, 11 AM $ 0.0699
-1.55%
$ 628,532 $ 45,166
Jun 14, 10 AM $ 0.0711
-0.70%
$ 639,322 $ 42,845
Jun 14, 9 AM $ 0.0708
-1.12%
$ 636,624 $ 42,065
Jun 14, 8 AM $ 0.0716
+2.29%
$ 643,818 $ 41,878
Jun 14, 7 AM $ 0.0703
+2.78%
$ 632,128 $ 41,181
Jun 14, 6 AM $ 0.0685
-0.15%
$ 615,943 $ 40,325
Jun 14, 5 AM $ 0.0686
+0.29%
$ 616,842 $ 39,278
Jun 14, 4 AM $ 0.0684
-1.01%
$ 615,044 $ 40,471
Jun 14, 3 AM $ 0.0688
-0.43%
$ 618,641 $ 42,162
Jun 14, 2 AM $ 0.0691
-0.14%
$ 621,338 $ 42,528
Jun 14, 1 AM $ 0.0693
-1.84%
$ 623,136 $ 42,568
Jun 14, 12 AM $ 0.0706
-0.70%
$ 634,826 $ 42,130
Jun 13, 11 PM $ 0.0712
-2.86%
$ 640,221 $ 41,455
Jun 13, 10 PM $ 0.0736
-0.41%
$ 661,801 $ 39,894
Jun 13, 9 PM $ 0.073
-0.14%
$ 656,406 $ 39,165
Jun 13, 8 PM $ 0.0726
-0.55%
$ 652,810 $ 39,368
Jun 13, 7 PM $ 0.0736
-1.21%
$ 661,801 $ 38,554
Jun 13, 6 PM $ 0.0729
+1.53%
$ 655,507 $ 38,097
Jun 13, 5 PM $ 0.0718
-1.37%
$ 645,616 $ 38,197
Jun 13, 4 PM $ 0.0726
+1.54%
$ 652,810 $ 37,976
Jun 13, 3 PM $ 0.0716
+3.32%
$ 643,818 $ 39,396
Jun 13, 2 PM $ 0.0693
+0.73%
$ 623,136 $ 39,809
Jun 13, 1 PM $ 0.0685
-1.01%
$ 615,943 $ 37,222
Jun 13, 12 PM $ 0.0689
+0.58%
$ 619,540 $ 35,929
Jun 13, 11 AM $ 0.0684
+0.88%
$ 615,044 $ 36,177
Jun 13, 10 AM $ 0.0675
-0.44%
$ 606,951 $ 36,190
Jun 13, 9 AM $ 0.0675
+0.45%
$ 606,951 $ 36,259
Jun 13, 8 AM $ 0.0669
+0.15%
$ 601,556 $ 36,378
Jun 13, 7 AM $ 0.0668
+0.75%
$ 600,657 $ 36,615
Jun 13, 6 AM $ 0.0668
+0.45%
$ 600,657 $ 36,608
Jun 13, 5 AM $ 0.0664
-0.75%
$ 597,060 $ 36,629
Jun 13, 4 AM $ 0.0669
+2.92%
$ 601,556 $ 35,573
Jun 13, 3 AM $ 0.065
+0.31%
$ 584,471 $ 34,112
Jun 13, 2 AM $ 0.0649
-0.61%
$ 583,572 $ 33,980
Jun 13, 1 AM $ 0.0653
+1.08%
$ 587,169 $ 34,411
Jun 13, 12 AM $ 0.0639
+0.79%
$ 574,580 $ 36,573
Jun 12, 11 PM $ 0.0633
+0.32%
$ 569,185 $ 38,626
Jun 12, 10 PM $ 0.0629
+0.64%
$ 565,588 $ 39,031
Jun 12, 9 PM $ 0.0625
-0.32%
$ 561,992 $ 39,050
Jun 12, 8 PM $ 0.0627
-0.16%
$ 563,790 $ 39,153
Jun 12, 7 PM $ 0.0627
-0.48%
$ 563,790 $ 36,821
Jun 12, 6 PM $ 0.0631
-0.47%
$ 567,386 $ 36,502