Solchat Historical Data

CHAT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0633
-0.63%
$ 569,184 $ 35,792
Jun 12, 4 PM $ 0.0637
+0.79%
$ 572,781 $ 33,832
Jun 12, 3 PM $ 0.0632
-0.32%
$ 568,285 $ 31,422
Jun 12, 2 PM $ 0.0634
+1.77%
$ 570,084 $ 30,691
Jun 12, 1 PM $ 0.0623
-2.35%
$ 560,192 $ 30,593
Jun 12, 12 PM $ 0.0638
-0.31%
$ 573,680 $ 31,549
Jun 12, 11 AM $ 0.0638
+0.16%
$ 573,680 $ 33,735
Jun 12, 10 AM $ 0.0636
-0.31%
$ 571,882 $ 37,043
Jun 12, 9 AM $ 0.0639
+1.75%
$ 574,580 $ 38,142
Jun 12, 8 AM $ 0.0628
+0.80%
$ 564,688 $ 40,889
Jun 12, 7 AM $ 0.0625
+0.32%
$ 561,991 $ 43,042
Jun 12, 6 AM $ 0.0623
-0.95%
$ 560,193 $ 44,578
Jun 12, 5 AM $ 0.063
-0.79%
$ 566,487 $ 44,605
Jun 12, 4 AM $ 0.0637
+0.63%
$ 572,782 $ 44,603
Jun 12, 3 AM $ 0.0633
+0.16%
$ 569,184 $ 44,636
Jun 12, 2 AM $ 0.0633
+0.64%
$ 569,184 $ 44,473
Jun 12, 1 AM $ 0.063
-0.63%
$ 566,488 $ 44,258
Jun 12, 12 AM $ 0.0636
+0.16%
$ 571,882 $ 42,120
Jun 11, 11 PM $ 0.0635
-0.31%
$ 570,984 $ 40,239
Jun 11, 10 PM $ 0.0637
-0.62%
$ 572,781 $ 40,266
Jun 11, 9 PM $ 0.0641
+0.79%
$ 576,377 $ 40,314
Jun 11, 8 PM $ 0.0634
-0.78%
$ 570,084 $ 40,378
Jun 11, 7 PM $ 0.0639
+0.63%
$ 574,580 $ 42,607
Jun 11, 6 PM $ 0.0636
-0.47%
$ 571,883 $ 43,105
Jun 11, 5 PM $ 0.0638
+2.41%
$ 573,681 $ 43,260
Jun 11, 4 PM $ 0.0624
+0.81%
$ 561,092 $ 43,325
Jun 11, 3 PM $ 0.0619
-0.80%
$ 556,597 $ 43,436
Jun 11, 2 PM $ 0.0625
-2.19%
$ 561,991 $ 43,831
Jun 11, 1 PM $ 0.0641
+0.00%
$ 576,379 $ 45,181
Jun 11, 12 PM $ 0.064
+0.16%
$ 575,479 $ 46,297
Jun 11, 11 AM $ 0.0637
+0.63%
$ 572,781 $ 44,534
Jun 11, 10 AM $ 0.0633
-0.63%
$ 569,185 $ 41,459
Jun 11, 9 AM $ 0.0637
+0.16%
$ 572,782 $ 40,371
Jun 11, 8 AM $ 0.0636
+0.63%
$ 571,883 $ 37,669
Jun 11, 7 AM $ 0.0632
+0.00%
$ 568,286 $ 35,305
Jun 11, 6 AM $ 0.0632
+0.32%
$ 568,286 $ 33,949
Jun 11, 5 AM $ 0.0631
-0.32%
$ 567,387 $ 34,066
Jun 11, 4 AM $ 0.0635
+1.44%
$ 570,983 $ 34,125
Jun 11, 3 AM $ 0.0626
+0.32%
$ 562,891 $ 34,017
Jun 11, 2 AM $ 0.0624
+0.16%
$ 561,092 $ 34,208
Jun 11, 1 AM $ 0.0623
+1.14%
$ 560,193 $ 34,091
Jun 11, 12 AM $ 0.0616
+0.33%
$ 553,899 $ 34,845
Jun 10, 11 PM $ 0.0614
+1.15%
$ 552,101 $ 36,354
Jun 10, 10 PM $ 0.0607
-0.33%
$ 545,806 $ 37,589
Jun 10, 9 PM $ 0.0618
-0.48%
$ 555,697 $ 38,821
Jun 10, 8 PM $ 0.0621
-0.32%
$ 558,395 $ 38,207
Jun 10, 7 PM $ 0.0623
-0.64%
$ 560,193 $ 35,830
Jun 10, 6 PM $ 0.0627
+0.16%
$ 563,790 $ 35,707
Jun 10, 5 PM $ 0.0628
+0.00%
$ 564,689 $ 37,893
Jun 10, 4 PM $ 0.0628
-0.48%
$ 564,689 $ 39,715