Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solchat Historical Data

CHAT Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 PM $0.0599
-0.33%
$538,613 $40,371
Jul 7, 8 PM $0.0598
-1.16%
$537,714 $38,407
Jul 7, 7 PM $0.0604
+0.33%
$543,109 $38,044
Jul 7, 6 PM $0.0604
-1.63%
$543,109 $37,702
Jul 7, 5 PM $0.0615
+0.00%
$553,000 $37,887
Jul 7, 4 PM $0.0617
+0.00%
$554,798 $36,086
Jul 7, 3 PM $0.0617
+1.31%
$554,798 $37,253
Jul 7, 2 PM $0.0607
+0.66%
$545,806 $39,419
Jul 7, 1 PM $0.0604
-0.82%
$543,109 $39,520
Jul 7, 12 PM $0.0611
-0.49%
$549,403 $39,725
Jul 7, 11 AM $0.0615
+0.82%
$553,000 $39,588
Jul 7, 10 AM $0.0611
+0.66%
$549,403 $41,521
Jul 7, 9 AM $0.0608
+0.66%
$546,706 $43,208
Jul 7, 8 AM $0.0603
-0.17%
$542,210 $43,427
Jul 7, 7 AM $0.0604
+0.67%
$543,109 $44,462
Jul 7, 6 AM $0.06
+1.35%
$539,512 $43,565
Jul 7, 5 AM $0.0592
+0.34%
$532,319 $42,961
Jul 7, 4 AM $0.059
-0.34%
$530,520 $42,718
Jul 7, 3 AM $0.0592
-0.67%
$532,319 $39,607
Jul 7, 2 AM $0.0596
-0.83%
$535,915 $38,288
Jul 7, 1 AM $0.06
-0.83%
$539,512 $38,432
Jul 7, 12 AM $0.0606
+0.66%
$544,907 $38,678
Jul 6, 11 PM $0.0601
-0.83%
$540,411 $38,717
Jul 6, 10 PM $0.0606
-0.33%
$544,907 $39,164
Jul 6, 9 PM $0.0609
+0.66%
$547,605 $39,409
Jul 6, 8 PM $0.0603
+0.17%
$542,210 $39,186
Jul 6, 7 PM $0.0602
+0.50%
$541,310 $39,345
Jul 6, 6 PM $0.0599
+0.50%
$538,613 $39,010
Jul 6, 5 PM $0.0596
-0.17%
$535,915 $36,718
Jul 6, 4 PM $0.0595
-0.50%
$535,016 $36,886
Jul 6, 3 PM $0.0597
+1.36%
$536,815 $36,438
Jul 6, 2 PM $0.0588
+0.51%
$528,722 $35,337
Jul 6, 1 PM $0.0587
+1.03%
$527,823 $37,971
Jul 6, 12 PM $0.0581
-0.85%
$522,428 $39,012
Jul 6, 11 AM $0.0592
-0.34%
$532,319 $42,433
Jul 6, 10 AM $0.0594
+0.85%
$534,117 $43,831
Jul 6, 9 AM $0.0588
+0.17%
$528,722 $41,156
Jul 6, 8 AM $0.0586
-0.68%
$526,923 $40,332
Jul 6, 7 AM $0.059
+0.34%
$530,520 $39,204
Jul 6, 6 AM $0.0587
+0.00%
$527,823 $39,219
Jul 6, 5 AM $0.0587
-2.00%
$527,823 $39,260
Jul 6, 4 AM $0.0599
-0.33%
$538,613 $39,560
Jul 6, 3 AM $0.0601
+0.33%
$540,411 $39,694
Jul 6, 2 AM $0.0599
+0.00%
$538,613 $39,751
Jul 6, 1 AM $0.0598
-0.17%
$537,714 $39,693
Jul 6, 12 AM $0.0599
-0.50%
$538,613 $39,639
Jul 5, 11 PM $0.06
-0.17%
$539,512 $39,635
Jul 5, 10 PM $0.0599
+0.17%
$538,613 $39,818
Jul 5, 9 PM $0.0599
+0.67%
$538,613 $40,004
Jul 5, 8 PM $0.0594
-0.17%
$534,117 $40,311