Solchat Historical Data

CHAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0779
-0.51%
$ 700,467 $ 36,878
Mar 2, 1 AM $ 0.0784
+0.38%
$ 704,962 $ 37,523
Mar 2, 12 AM $ 0.0782
+1.16%
$ 703,163 $ 47,674
Mar 1, 11 PM $ 0.0775
+0.52%
$ 696,870 $ 38,513
Mar 1, 10 PM $ 0.0774
+0.00%
$ 695,970 $ 39,065
Mar 1, 9 PM $ 0.0773
+0.91%
$ 695,071 $ 40,015
Mar 1, 8 PM $ 0.0767
-1.03%
$ 689,676 $ 39,703
Mar 1, 7 PM $ 0.0778
-1.14%
$ 699,567 $ 40,814
Mar 1, 6 PM $ 0.0788
+0.64%
$ 708,559 $ 40,268
Mar 1, 5 PM $ 0.0787
-0.13%
$ 707,660 $ 39,681
Mar 1, 4 PM $ 0.0787
-0.51%
$ 707,660 $ 39,181
Mar 1, 3 PM $ 0.0796
+0.51%
$ 715,752 $ 38,119
Mar 1, 2 PM $ 0.0793
-0.50%
$ 713,055 $ 37,087
Mar 1, 1 PM $ 0.0791
+1.46%
$ 711,585 $ 37,042
Mar 1, 12 PM $ 0.0782
-0.13%
$ 703,164 $ 38,722
Mar 1, 11 AM $ 0.0782
-0.13%
$ 703,164 $ 38,717
Mar 1, 10 AM $ 0.0782
+0.90%
$ 703,164 $ 37,407
Mar 1, 9 AM $ 0.0773
-0.51%
$ 695,071 $ 36,888
Mar 1, 8 AM $ 0.0782
-1.64%
$ 703,164 $ 36,115
Mar 1, 7 AM $ 0.0796
+0.25%
$ 715,752 $ 35,382
Mar 1, 6 AM $ 0.0795
-1.12%
$ 714,854 $ 36,579
Mar 1, 5 AM $ 0.0804
-0.74%
$ 722,946 $ 39,118
Mar 1, 4 AM $ 0.0811
+0.37%
$ 729,240 $ 39,900
Mar 1, 3 AM $ 0.0811
-0.61%
$ 729,240 $ 38,873
Mar 1, 2 AM $ 0.0814
+0.62%
$ 731,938 $ 36,964
Mar 1, 1 AM $ 0.0811
+2.40%
$ 729,240 $ 38,339
Mar 1, 12 AM $ 0.0793
+0.63%
$ 713,055 $ 38,590
Feb 28, 11 PM $ 0.0789
-0.63%
$ 709,458 $ 38,213
Feb 28, 10 PM $ 0.0795
+0.76%
$ 714,854 $ 38,474
Feb 28, 9 PM $ 0.0787
+1.03%
$ 707,660 $ 38,738
Feb 28, 8 PM $ 0.076
-1.84%
$ 683,191 $ 42,745
Feb 28, 7 PM $ 0.0774
+0.65%
$ 695,971 $ 36,768
Feb 28, 6 PM $ 0.0772
+2.93%
$ 694,172 $ 36,716
Feb 28, 5 PM $ 0.0749
-0.27%
$ 673,491 $ 38,334
Feb 28, 4 PM $ 0.0747
-0.93%
$ 671,693 $ 42,166
Feb 28, 3 PM $ 0.0752
+6.55%
$ 676,188 $ 44,342
Feb 28, 2 PM $ 0.0704
-6.63%
$ 633,179 $ 55,287
Feb 28, 1 PM $ 0.074
+0.14%
$ 665,397 $ 43,951
Feb 28, 12 PM $ 0.0735
+0.41%
$ 660,902 $ 42,317
Feb 28, 11 AM $ 0.0734
-0.41%
$ 660,003 $ 42,192
Feb 28, 10 AM $ 0.0736
+0.27%
$ 661,801 $ 42,656
Feb 28, 9 AM $ 0.0735
-0.27%
$ 660,903 $ 42,960
Feb 28, 8 AM $ 0.0739
+6.05%
$ 664,500 $ 43,413
Feb 28, 7 AM $ 0.0702
-5.98%
$ 631,515 $ 55,521
Feb 28, 6 AM $ 0.0752
-3.34%
$ 676,189 $ 41,498
Feb 28, 5 AM $ 0.0778
-1.02%
$ 699,567 $ 38,476
Feb 28, 4 AM $ 0.0786
-0.25%
$ 706,761 $ 38,589
Feb 28, 3 AM $ 0.0785
-0.88%
$ 705,860 $ 42,054
Feb 28, 2 AM $ 0.0792
+0.51%
$ 712,156 $ 42,910
Feb 28, 1 AM $ 0.0789
-1.25%
$ 709,456 $ 40,711