Solchat Historical Data

CHAT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0626
-1.11%
$ 562,891 $ 39,903
Jun 10, 2 PM $ 0.0633
-1.09%
$ 569,185 $ 40,801
Jun 10, 1 PM $ 0.064
+1.27%
$ 575,480 $ 42,940
Jun 10, 12 PM $ 0.0634
+2.26%
$ 570,084 $ 42,471
Jun 10, 11 AM $ 0.0621
-1.11%
$ 558,395 $ 42,305
Jun 10, 10 AM $ 0.0628
-0.16%
$ 564,689 $ 43,435
Jun 10, 9 AM $ 0.0626
+0.00%
$ 562,891 $ 44,526
Jun 10, 8 AM $ 0.0625
-1.73%
$ 561,992 $ 44,638
Jun 10, 7 AM $ 0.0636
+0.47%
$ 571,883 $ 44,568
Jun 10, 6 AM $ 0.0632
+0.32%
$ 568,286 $ 44,263
Jun 10, 5 AM $ 0.0631
-0.16%
$ 567,387 $ 44,115
Jun 10, 4 AM $ 0.0633
-0.63%
$ 569,185 $ 43,748
Jun 10, 3 AM $ 0.0637
+0.63%
$ 572,782 $ 43,665
Jun 10, 2 AM $ 0.0638
-2.30%
$ 573,681 $ 43,473
Jun 10, 1 AM $ 0.0652
+0.62%
$ 586,270 $ 43,307
Jun 10, 12 AM $ 0.0648
+0.15%
$ 582,673 $ 43,547
Jun 9, 11 PM $ 0.0648
+0.78%
$ 582,673 $ 42,403
Jun 9, 10 PM $ 0.0645
-1.23%
$ 579,975 $ 40,745
Jun 9, 9 PM $ 0.0654
-0.76%
$ 588,068 $ 39,510
Jun 9, 8 PM $ 0.0659
-1.79%
$ 592,564 $ 39,525
Jun 9, 7 PM $ 0.0671
+0.30%
$ 603,354 $ 39,719
Jun 9, 6 PM $ 0.067
-0.30%
$ 602,455 $ 39,080
Jun 9, 5 PM $ 0.0672
+1.36%
$ 604,254 $ 36,831
Jun 9, 4 PM $ 0.0659
-0.75%
$ 592,564 $ 35,035
Jun 9, 3 PM $ 0.0666
-0.45%
$ 598,858 $ 36,864
Jun 9, 2 PM $ 0.0665
-1.77%
$ 597,959 $ 39,781
Jun 9, 1 PM $ 0.068
-0.73%
$ 611,447 $ 38,376
Jun 9, 12 PM $ 0.0684
+0.29%
$ 615,044 $ 36,870
Jun 9, 11 AM $ 0.0681
+0.29%
$ 612,346 $ 36,469
Jun 9, 10 AM $ 0.0679
+0.15%
$ 610,548 $ 34,884
Jun 9, 9 AM $ 0.0678
-0.88%
$ 609,649 $ 33,709
Jun 9, 8 AM $ 0.0684
-0.44%
$ 615,044 $ 33,611
Jun 9, 7 AM $ 0.0687
+0.15%
$ 617,741 $ 33,677
Jun 9, 6 AM $ 0.0685
-0.29%
$ 615,943 $ 33,763
Jun 9, 5 AM $ 0.069
+1.17%
$ 620,439 $ 33,941
Jun 9, 4 AM $ 0.0684
+2.09%
$ 615,044 $ 34,118
Jun 9, 3 AM $ 0.0671
+0.75%
$ 603,354 $ 34,154
Jun 9, 2 AM $ 0.0665
-0.60%
$ 597,959 $ 34,233
Jun 9, 1 AM $ 0.0669
+0.30%
$ 601,556 $ 34,346
Jun 9, 12 AM $ 0.0669
-2.05%
$ 601,556 $ 33,430
Jun 8, 11 PM $ 0.0683
-1.44%
$ 614,145 $ 33,183
Jun 8, 10 PM $ 0.0692
-1.14%
$ 622,237 $ 33,544
Jun 8, 9 PM $ 0.0702
+0.72%
$ 631,229 $ 36,170
Jun 8, 8 PM $ 0.0699
+0.14%
$ 628,532 $ 39,723
Jun 8, 7 PM $ 0.0698
+0.00%
$ 627,632 $ 41,336
Jun 8, 6 PM $ 0.0698
-0.85%
$ 627,632 $ 43,304
Jun 8, 5 PM $ 0.0703
+1.01%
$ 632,128 $ 44,805
Jun 8, 4 PM $ 0.0697
-0.14%
$ 626,733 $ 48,003
Jun 8, 3 PM $ 0.0699
-0.14%
$ 628,532 $ 48,456
Jun 8, 2 PM $ 0.0699
+0.29%
$ 628,532 $ 45,448