Solchat Historical Data

CHAT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0697
-0.43%
$ 626,733 $ 45,744
Jun 8, 12 PM $ 0.0709
+0.42%
$ 637,523 $ 46,587
Jun 8, 11 AM $ 0.0707
+1.14%
$ 635,725 $ 46,546
Jun 8, 10 AM $ 0.0699
-0.43%
$ 628,532 $ 46,632
Jun 8, 9 AM $ 0.0704
+0.57%
$ 633,028 $ 46,647
Jun 8, 8 AM $ 0.0702
-0.71%
$ 631,229 $ 46,523
Jun 8, 7 AM $ 0.0705
+1.00%
$ 633,927 $ 46,533
Jun 8, 6 AM $ 0.0698
+1.01%
$ 627,632 $ 46,499
Jun 8, 5 AM $ 0.0689
-0.43%
$ 619,540 $ 46,341
Jun 8, 4 AM $ 0.0692
-1.00%
$ 622,237 $ 46,359
Jun 8, 3 AM $ 0.07
+0.29%
$ 629,431 $ 46,379
Jun 8, 2 AM $ 0.0699
-0.14%
$ 628,532 $ 46,331
Jun 8, 1 AM $ 0.0701
-1.27%
$ 630,330 $ 46,235
Jun 8, 12 AM $ 0.071
+0.28%
$ 638,423 $ 46,201
Jun 7, 11 PM $ 0.0707
+0.00%
$ 635,725 $ 46,062
Jun 7, 10 PM $ 0.0707
+3.21%
$ 635,725 $ 45,733
Jun 7, 9 PM $ 0.0683
-0.44%
$ 614,145 $ 43,213
Jun 7, 8 PM $ 0.0686
+1.18%
$ 616,842 $ 39,738
Jun 7, 7 PM $ 0.0678
-2.45%
$ 609,649 $ 38,570
Jun 7, 6 PM $ 0.0695
-0.14%
$ 624,935 $ 39,020
Jun 7, 5 PM $ 0.0697
+0.29%
$ 626,733 $ 37,648
Jun 7, 4 PM $ 0.0695
-0.29%
$ 624,935 $ 34,419
Jun 7, 3 PM $ 0.0696
-0.71%
$ 625,834 $ 31,769
Jun 7, 2 PM $ 0.07
+1.60%
$ 629,431 $ 30,697
Jun 7, 1 PM $ 0.0689
+0.29%
$ 619,540 $ 28,265
Jun 7, 12 PM $ 0.0687
-1.58%
$ 617,741 $ 27,319
Jun 7, 11 AM $ 0.0698
+0.58%
$ 627,632 $ 27,284
Jun 7, 10 AM $ 0.0693
-1.14%
$ 623,136 $ 27,383
Jun 7, 9 AM $ 0.0703
-0.85%
$ 632,128 $ 28,580
Jun 7, 8 AM $ 0.0711
-0.97%
$ 639,322 $ 29,801
Jun 7, 7 AM $ 0.0718
-1.51%
$ 645,616 $ 30,806
Jun 7, 6 AM $ 0.0736
+3.08%
$ 661,801 $ 33,092
Jun 7, 5 AM $ 0.0717
+1.27%
$ 644,717 $ 36,004
Jun 7, 4 AM $ 0.0706
+0.43%
$ 634,826 $ 35,989
Jun 7, 3 AM $ 0.0699
+0.58%
$ 628,532 $ 35,876
Jun 7, 2 AM $ 0.0694
-0.72%
$ 624,036 $ 35,970
Jun 7, 1 AM $ 0.0699
+1.30%
$ 628,532 $ 35,993
Jun 7, 12 AM $ 0.0692
+1.32%
$ 622,237 $ 35,967
Jun 6, 11 PM $ 0.0682
+2.25%
$ 613,245 $ 36,020
Jun 6, 10 PM $ 0.0666
+0.00%
$ 598,858 $ 36,103
Jun 6, 9 PM $ 0.0665
+0.30%
$ 597,959 $ 37,118
Jun 6, 8 PM $ 0.0661
+0.46%
$ 594,362 $ 39,064
Jun 6, 7 PM $ 0.0658
-0.45%
$ 591,665 $ 41,077
Jun 6, 6 PM $ 0.0659
+0.15%
$ 592,564 $ 39,629
Jun 6, 5 PM $ 0.0658
-0.90%
$ 591,665 $ 40,060
Jun 6, 4 PM $ 0.0666
+0.30%
$ 598,858 $ 41,391
Jun 6, 3 PM $ 0.0665
-0.45%
$ 597,959 $ 44,396
Jun 6, 2 PM $ 0.0669
+0.90%
$ 601,556 $ 45,050
Jun 6, 1 PM $ 0.0663
-2.50%
$ 596,161 $ 45,579
Jun 6, 12 PM $ 0.0675
+1.50%
$ 606,951 $ 45,674