Solchat Historical Data

CHAT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0789
-1.25%
$ 709,456 $ 40,711
Feb 28, 12 AM $ 0.0795
-1.49%
$ 714,854 $ 40,054
Feb 27, 11 PM $ 0.0809
+0.37%
$ 727,442 $ 40,208
Feb 27, 10 PM $ 0.0805
+0.37%
$ 723,843 $ 39,691
Feb 27, 9 PM $ 0.0802
+0.88%
$ 721,148 $ 38,734
Feb 27, 8 PM $ 0.0796
+1.53%
$ 715,753 $ 39,220
Feb 27, 7 PM $ 0.0784
-1.13%
$ 704,962 $ 39,243
Feb 27, 6 PM $ 0.0795
+0.25%
$ 714,854 $ 41,787
Feb 27, 5 PM $ 0.0793
+1.15%
$ 713,055 $ 42,692
Feb 27, 4 PM $ 0.0783
-1.76%
$ 704,063 $ 39,139
Feb 27, 3 PM $ 0.0799
+0.63%
$ 718,450 $ 37,151
Feb 27, 2 PM $ 0.0796
+0.25%
$ 715,753 $ 36,912
Feb 27, 1 PM $ 0.0794
-2.22%
$ 713,954 $ 36,729
Feb 27, 12 PM $ 0.0812
-0.12%
$ 730,140 $ 36,351
Feb 27, 10 AM $ 0.0761
-8.32%
$ 684,215 $ 50,196
Feb 27, 9 AM $ 0.0829
-1.07%
$ 745,426 $ 40,143
Feb 27, 8 AM $ 0.0841
+0.60%
$ 756,216 $ 40,880
Feb 27, 7 AM $ 0.0835
-2.00%
$ 750,821 $ 40,498
Feb 27, 6 AM $ 0.0866
+1.52%
$ 778,696 $ 40,294
Feb 27, 5 AM $ 0.0852
+3.65%
$ 766,107 $ 40,144
Feb 27, 4 AM $ 0.0768
+1.03%
$ 690,157 $ 49,260
Feb 27, 3 AM $ 0.0758
-4.96%
$ 681,957 $ 48,176
Feb 27, 2 AM $ 0.0798
+1.27%
$ 717,551 $ 36,200
Feb 27, 1 AM $ 0.0787
+0.25%
$ 707,660 $ 35,988
Feb 27, 12 AM $ 0.0786
-0.13%
$ 706,761 $ 35,996
Feb 26, 11 PM $ 0.0786
+2.08%
$ 706,761 $ 35,751
Feb 26, 10 PM $ 0.0767
-0.26%
$ 689,676 $ 35,450
Feb 26, 9 PM $ 0.0771
+0.78%
$ 693,273 $ 35,726
Feb 26, 8 PM $ 0.0766
-1.03%
$ 688,777 $ 38,355
Feb 26, 7 PM $ 0.0772
+1.18%
$ 694,172 $ 38,037
Feb 26, 6 PM $ 0.076
+0.93%
$ 683,382 $ 35,237
Feb 26, 5 PM $ 0.0754
-0.13%
$ 677,987 $ 33,158
Feb 26, 4 PM $ 0.0755
+4.94%
$ 678,886 $ 32,714
Feb 26, 3 PM $ 0.0718
-7.60%
$ 645,586 $ 44,865
Feb 26, 2 PM $ 0.0775
-1.27%
$ 696,870 $ 32,673
Feb 26, 1 PM $ 0.0788
-0.13%
$ 708,559 $ 32,647
Feb 26, 12 PM $ 0.0786
+1.55%
$ 706,761 $ 32,484
Feb 26, 11 AM $ 0.0774
-1.28%
$ 695,971 $ 32,676
Feb 26, 10 AM $ 0.0781
+0.00%
$ 702,265 $ 30,939
Feb 26, 9 AM $ 0.0781
+0.00%
$ 702,265 $ 27,536
Feb 26, 8 AM $ 0.0781
+0.26%
$ 702,265 $ 26,518
Feb 26, 7 AM $ 0.0779
-0.76%
$ 700,467 $ 27,800
Feb 26, 6 AM $ 0.0783
-0.76%
$ 704,063 $ 30,301
Feb 26, 5 AM $ 0.0789
-1.37%
$ 709,458 $ 35,282
Feb 26, 4 AM $ 0.08
+1.39%
$ 719,349 $ 36,556
Feb 26, 3 AM $ 0.079
-0.75%
$ 710,358 $ 33,875
Feb 26, 2 AM $ 0.0794
+0.25%
$ 713,954 $ 35,568
Feb 26, 12 AM $ 0.0726
+35.39%
$ 653,217 $ 54,757
Feb 25, 11 PM $ 0.0728
-10.71%
$ 654,376 $ 54,460
Feb 25, 10 PM $ 0.0817
+0.37%
$ 734,636 $ 40,890