Solchat Historical Data

CHAT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0728
-10.71%
$ 654,376 $ 54,460
Feb 25, 10 PM $ 0.0817
+0.37%
$ 734,636 $ 40,890
Feb 25, 9 PM $ 0.0822
-0.60%
$ 739,132 $ 40,368
Feb 25, 8 PM $ 0.0826
+3.38%
$ 742,728 $ 37,439
Feb 25, 7 PM $ 0.0796
+0.89%
$ 715,753 $ 37,550
Feb 25, 6 PM $ 0.0788
+1.55%
$ 708,559 $ 37,993
Feb 25, 5 PM $ 0.0777
+3.12%
$ 698,668 $ 38,026
Feb 25, 4 PM $ 0.0754
+3.45%
$ 677,554 $ 43,963
Feb 25, 3 PM $ 0.0731
+1.81%
$ 657,465 $ 48,090
Feb 25, 2 PM $ 0.0716
+1.67%
$ 644,145 $ 49,395
Feb 25, 1 PM $ 0.0705
-1.04%
$ 633,545 $ 49,776
Feb 25, 12 PM $ 0.0712
+0.99%
$ 640,221 $ 46,074
Feb 25, 11 AM $ 0.0705
-0.28%
$ 633,927 $ 46,564
Feb 25, 10 AM $ 0.0707
+0.14%
$ 635,725 $ 47,129
Feb 25, 9 AM $ 0.0706
-0.28%
$ 634,826 $ 47,566
Feb 25, 8 AM $ 0.0708
+0.43%
$ 636,624 $ 47,556
Feb 25, 7 AM $ 0.0704
+0.72%
$ 633,028 $ 46,794
Feb 25, 6 AM $ 0.0699
-0.29%
$ 628,532 $ 47,173
Feb 25, 5 AM $ 0.0701
-0.71%
$ 630,330 $ 48,016
Feb 25, 4 AM $ 0.0706
+0.57%
$ 634,826 $ 45,538
Feb 25, 3 AM $ 0.0702
-1.54%
$ 631,229 $ 45,207
Feb 25, 2 AM $ 0.0717
+2.72%
$ 644,717 $ 43,324
Feb 25, 1 AM $ 0.0698
+1.60%
$ 627,627 $ 44,064
Feb 25, 12 AM $ 0.0687
+0.44%
$ 617,741 $ 38,657
Feb 24, 11 PM $ 0.0685
+0.29%
$ 615,943 $ 38,813
Feb 24, 10 PM $ 0.0683
-0.15%
$ 614,145 $ 39,051
Feb 24, 9 PM $ 0.0684
-0.15%
$ 615,044 $ 39,344
Feb 24, 8 PM $ 0.0685
-0.58%
$ 615,943 $ 39,588
Feb 24, 7 PM $ 0.0689
+3.54%
$ 619,540 $ 39,378
Feb 24, 6 PM $ 0.0665
-3.28%
$ 598,354 $ 48,350
Feb 24, 5 PM $ 0.0688
+3.92%
$ 618,641 $ 39,259
Feb 24, 4 PM $ 0.0659
-3.37%
$ 592,592 $ 48,268
Feb 24, 3 PM $ 0.0681
+4.41%
$ 612,346 $ 37,696
Feb 24, 2 PM $ 0.0651
-4.30%
$ 585,146 $ 50,882
Feb 24, 1 PM $ 0.0679
+0.00%
$ 610,548 $ 42,549
Feb 24, 12 PM $ 0.0678
+0.30%
$ 609,649 $ 42,642
Feb 24, 11 AM $ 0.0666
-1.48%
$ 598,858 $ 42,257
Feb 24, 10 AM $ 0.0675
+0.15%
$ 606,951 $ 42,029
Feb 24, 9 AM $ 0.0672
+0.00%
$ 604,254 $ 42,123
Feb 24, 8 AM $ 0.0673
+4.33%
$ 605,153 $ 42,063
Feb 24, 7 AM $ 0.0645
-2.85%
$ 580,049 $ 51,544
Feb 24, 6 AM $ 0.0664
+0.00%
$ 597,060 $ 38,780
Feb 24, 5 AM $ 0.0664
-1.04%
$ 597,060 $ 34,106
Feb 24, 4 AM $ 0.0671
+4.26%
$ 603,354 $ 36,690
Feb 24, 3 AM $ 0.0644
-0.77%
$ 578,701 $ 47,834
Feb 24, 2 AM $ 0.065
-0.70%
$ 584,701 $ 47,459
Feb 24, 1 AM $ 0.0653
-4.92%
$ 587,366 $ 47,614
Feb 24, 12 AM $ 0.0687
+4.55%
$ 617,741 $ 37,758
Feb 23, 11 PM $ 0.0656
-3.20%
$ 590,149 $ 46,905
Feb 23, 10 PM $ 0.0679
+0.15%
$ 610,548 $ 37,202