Solchat Historical Data

CHAT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0666
+0.76%
$ 598,858 $ 45,693
Jun 6, 10 AM $ 0.0661
-0.75%
$ 594,362 $ 45,568
Jun 6, 9 AM $ 0.0668
-0.60%
$ 600,657 $ 44,383
Jun 6, 8 AM $ 0.0672
+3.07%
$ 604,254 $ 43,269
Jun 6, 7 AM $ 0.0649
+0.00%
$ 583,572 $ 42,221
Jun 6, 6 AM $ 0.0654
+2.35%
$ 588,068 $ 40,119
Jun 6, 5 AM $ 0.0639
+2.57%
$ 574,580 $ 37,195
Jun 6, 4 AM $ 0.0621
-2.51%
$ 558,395 $ 37,121
Jun 6, 3 AM $ 0.0637
-1.09%
$ 572,782 $ 37,109
Jun 6, 2 AM $ 0.0647
-0.61%
$ 581,774 $ 37,233
Jun 6, 1 AM $ 0.0653
-1.80%
$ 587,169 $ 37,359
Jun 6, 12 AM $ 0.0664
+1.68%
$ 597,060 $ 37,572
Jun 5, 11 PM $ 0.0644
-1.68%
$ 579,076 $ 37,592
Jun 5, 10 PM $ 0.0658
-0.15%
$ 591,665 $ 38,000
Jun 5, 9 PM $ 0.0661
+0.15%
$ 594,362 $ 39,108
Jun 5, 8 PM $ 0.0655
+3.97%
$ 588,967 $ 38,537
Jun 5, 7 PM $ 0.063
+4.13%
$ 566,488 $ 36,492
Jun 5, 6 PM $ 0.0604
-3.97%
$ 543,109 $ 36,058
Jun 5, 5 PM $ 0.0631
-0.47%
$ 567,387 $ 35,898
Jun 5, 4 PM $ 0.0625
+0.00%
$ 561,992 $ 35,308
Jun 5, 3 PM $ 0.0626
-2.95%
$ 562,891 $ 32,306
Jun 5, 2 PM $ 0.0644
-0.77%
$ 579,076 $ 31,955
Jun 5, 1 PM $ 0.0662
-1.05%
$ 595,262 $ 31,871
Jun 5, 12 PM $ 0.067
-0.30%
$ 602,455 $ 32,267
Jun 5, 11 AM $ 0.0673
-1.61%
$ 605,153 $ 32,635
Jun 5, 10 AM $ 0.0684
-1.72%
$ 615,044 $ 32,873
Jun 5, 9 AM $ 0.0701
+2.34%
$ 630,330 $ 33,044
Jun 5, 8 AM $ 0.0685
-2.14%
$ 615,943 $ 33,280
Jun 5, 7 AM $ 0.0704
+1.44%
$ 633,028 $ 34,571
Jun 5, 6 AM $ 0.0687
-3.10%
$ 617,741 $ 38,959
Jun 5, 5 AM $ 0.0713
-1.52%
$ 641,120 $ 41,306
Jun 5, 4 AM $ 0.072
+0.84%
$ 647,414 $ 42,454
Jun 5, 3 AM $ 0.0714
-1.11%
$ 642,019 $ 42,853
Jun 5, 2 AM $ 0.0738
-3.66%
$ 663,600 $ 42,846
Jun 5, 1 AM $ 0.0769
+0.52%
$ 691,475 $ 43,056
Jun 5, 12 AM $ 0.0768
-0.13%
$ 690,575 $ 43,038
Jun 4, 11 PM $ 0.0764
+0.53%
$ 686,979 $ 43,199
Jun 4, 10 PM $ 0.0758
-0.26%
$ 681,584 $ 42,931
Jun 4, 9 PM $ 0.076
-2.31%
$ 683,382 $ 40,918
Jun 4, 8 PM $ 0.0774
+0.00%
$ 695,971 $ 39,732
Jun 4, 7 PM $ 0.0775
+0.39%
$ 696,870 $ 39,353
Jun 4, 6 PM $ 0.0776
-0.39%
$ 697,769 $ 39,204
Jun 4, 5 PM $ 0.0781
-3.58%
$ 702,265 $ 39,077
Jun 4, 4 PM $ 0.0803
+0.88%
$ 722,047 $ 38,899
Jun 4, 3 PM $ 0.0796
+4.60%
$ 715,753 $ 38,722
Jun 4, 2 PM $ 0.0761
+1.60%
$ 684,281 $ 38,388
Jun 4, 1 PM $ 0.0749
-0.27%
$ 673,491 $ 37,893
Jun 4, 12 PM $ 0.0753
+1.21%
$ 677,088 $ 37,480
Jun 4, 11 AM $ 0.0744
-0.13%
$ 668,995 $ 37,137
Jun 4, 10 AM $ 0.075
+0.54%
$ 674,390 $ 37,034