Coinranking
Solchat Historical Data
CHAT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 9 AM | $ 0.0742 | -2.37% | ||
| Jun 4, 8 AM | $ 0.0757 | -1.30% | ||
| Jun 4, 7 AM | $ 0.0768 | -0.78% | ||
| Jun 4, 6 AM | $ 0.0776 | -0.77% | ||
| Jun 4, 5 AM | $ 0.0784 | -1.38% | ||
| Jun 4, 4 AM | $ 0.0803 | -2.07% | ||
| Jun 4, 3 AM | $ 0.0817 | +2.64% | ||
| Jun 4, 2 AM | $ 0.0798 | -0.25% | ||
| Jun 4, 1 AM | $ 0.08 | -7.51% | ||
| Jun 4, 12 AM | $ 0.0871 | -0.11% | ||
| Jun 3, 11 PM | $ 0.0872 | -1.13% | ||
| Jun 3, 10 PM | $ 0.0887 | -0.34% | ||
| Jun 3, 9 PM | $ 0.0887 | +3.99% | ||
| Jun 3, 8 PM | $ 0.0868 | -1.14% | ||
| Jun 3, 7 PM | $ 0.0885 | +1.49% | ||
| Jun 3, 6 PM | $ 0.0872 | +0.93% | ||
| Jun 3, 5 PM | $ 0.0864 | +0.23% | ||
| Jun 3, 4 PM | $ 0.0858 | -2.83% | ||
| Jun 3, 3 PM | $ 0.0882 | -2.33% | ||
| Jun 3, 2 PM | $ 0.0903 | +1.12% | ||
| Jun 3, 1 PM | $ 0.0886 | +1.84% | ||
| Jun 3, 12 PM | $ 0.0866 | +0.70% | ||
| Jun 3, 11 AM | $ 0.0863 | -0.58% | ||
| Jun 3, 10 AM | $ 0.0867 | +0.81% | ||
| Jun 3, 9 AM | $ 0.0866 | -2.37% | ||
| Jun 3, 8 AM | $ 0.0889 | +1.02% | ||
| Jun 3, 7 AM | $ 0.0878 | -1.57% | ||
| Jun 3, 6 AM | $ 0.0895 | +1.24% | ||
| Jun 3, 5 AM | $ 0.0884 | -0.45% | ||
| Jun 3, 4 AM | $ 0.0858 | +3.25% | ||
| Jun 3, 3 AM | $ 0.0829 | -2.47% | ||
| Jun 3, 2 AM | $ 0.0842 | +0.48% | ||
| Jun 3, 1 AM | $ 0.0838 | +1.45% | ||
| Jun 3, 12 AM | $ 0.0827 | +1.35% | ||
| Jun 2, 11 PM | $ 0.0813 | -0.97% | ||
| Jun 2, 10 PM | $ 0.0832 | -1.19% | ||
| Jun 2, 9 PM | $ 0.0843 | -0.94% | ||
| Jun 2, 8 PM | $ 0.085 | +2.78% | ||
| Jun 2, 7 PM | $ 0.0819 | +0.24% | ||
| Jun 2, 6 PM | $ 0.082 | -2.61% | ||
| Jun 2, 5 PM | $ 0.0837 | +0.97% | ||
| Jun 2, 4 PM | $ 0.0829 | +4.80% | ||
| Jun 2, 3 PM | $ 0.0789 | -3.31% | ||
| Jun 2, 2 PM | $ 0.0821 | -1.79% | ||
| Jun 2, 1 PM | $ 0.0842 | +4.34% | ||
| Jun 2, 12 PM | $ 0.0806 | -1.47% | ||
| Jun 2, 11 AM | $ 0.081 | +0.75% | ||
| Jun 2, 10 AM | $ 0.0804 | +5.37% | ||
| Jun 2, 9 AM | $ 0.0763 | +0.00% | ||
| Jun 2, 8 AM | $ 0.0763 | -1.04% | ||