Solchat Historical Data

CHAT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0679
+0.15%
$ 610,548 $ 37,202
Feb 23, 9 PM $ 0.0678
+0.89%
$ 609,649 $ 37,399
Feb 23, 8 PM $ 0.0671
-0.15%
$ 603,354 $ 37,124
Feb 23, 7 PM $ 0.0673
+1.31%
$ 605,153 $ 37,034
Feb 23, 6 PM $ 0.0664
+0.44%
$ 597,316 $ 40,482
Feb 23, 5 PM $ 0.0658
-1.21%
$ 591,486 $ 40,991
Feb 23, 4 PM $ 0.0668
-0.74%
$ 600,366 $ 43,329
Feb 23, 3 PM $ 0.0673
-0.71%
$ 604,868 $ 42,685
Feb 23, 2 PM $ 0.0677
-0.52%
$ 609,195 $ 39,056
Feb 23, 1 PM $ 0.0681
-2.29%
$ 612,361 $ 36,131
Feb 23, 12 PM $ 0.0699
+1.60%
$ 628,532 $ 33,706
Feb 23, 11 AM $ 0.0688
+0.15%
$ 618,641 $ 33,487
Feb 23, 10 AM $ 0.0686
+0.37%
$ 616,842 $ 33,154
Feb 23, 9 AM $ 0.0683
+0.21%
$ 614,553 $ 34,900
Feb 23, 8 AM $ 0.0682
-0.29%
$ 613,245 $ 32,993
Feb 23, 7 AM $ 0.0684
+0.29%
$ 615,044 $ 32,933
Feb 23, 6 AM $ 0.0682
+0.89%
$ 613,245 $ 33,007
Feb 23, 5 AM $ 0.0676
+0.75%
$ 607,850 $ 35,023
Feb 23, 4 AM $ 0.0671
-1.18%
$ 603,354 $ 34,048
Feb 23, 3 AM $ 0.0679
+1.18%
$ 610,548 $ 34,971
Feb 23, 2 AM $ 0.067
-1.13%
$ 602,524 $ 34,278
Feb 23, 1 AM $ 0.068
-3.73%
$ 611,122 $ 33,861
Feb 23, 12 AM $ 0.0716
-0.83%
$ 643,818 $ 32,579
Feb 22, 11 PM $ 0.0725
-0.28%
$ 651,910 $ 33,001
Feb 22, 10 PM $ 0.0727
+0.55%
$ 653,709 $ 35,040
Feb 22, 9 PM $ 0.0723
+0.28%
$ 650,112 $ 36,899
Feb 22, 8 PM $ 0.0721
+0.28%
$ 648,314 $ 37,159
Feb 22, 7 PM $ 0.072
+0.14%
$ 647,414 $ 38,018
Feb 22, 6 PM $ 0.0718
+0.00%
$ 645,616 $ 38,907
Feb 22, 5 PM $ 0.0718
+0.00%
$ 645,616 $ 38,060
Feb 22, 4 PM $ 0.0718
+0.70%
$ 645,616 $ 35,413
Feb 22, 3 PM $ 0.0713
+0.42%
$ 641,120 $ 32,437
Feb 22, 2 PM $ 0.071
-0.28%
$ 638,423 $ 32,377
Feb 22, 1 PM $ 0.0711
-0.14%
$ 639,322 $ 32,950
Feb 22, 12 PM $ 0.0711
-2.20%
$ 639,322 $ 33,263
Feb 22, 11 AM $ 0.0727
-1.22%
$ 653,709 $ 34,117
Feb 22, 10 AM $ 0.0736
+0.14%
$ 661,801 $ 35,170
Feb 22, 9 AM $ 0.0735
+0.27%
$ 660,902 $ 36,034
Feb 22, 8 AM $ 0.0733
-1.35%
$ 659,104 $ 36,597
Feb 22, 7 AM $ 0.0743
+1.64%
$ 668,096 $ 37,035
Feb 22, 6 AM $ 0.0731
+0.83%
$ 657,306 $ 37,527
Feb 22, 5 AM $ 0.0726
-0.41%
$ 652,810 $ 35,247
Feb 22, 4 AM $ 0.0728
+0.14%
$ 654,608 $ 33,329
Feb 22, 3 AM $ 0.0726
-0.41%
$ 652,810 $ 33,455
Feb 22, 2 AM $ 0.073
-0.68%
$ 656,406 $ 36,704
Feb 22, 1 AM $ 0.0736
+0.96%
$ 661,801 $ 39,222
Feb 22, 12 AM $ 0.073
-1.48%
$ 656,406 $ 40,529
Feb 21, 11 PM $ 0.0741
-0.54%
$ 666,297 $ 40,724
Feb 21, 10 PM $ 0.0745
+0.00%
$ 669,894 $ 39,464
Feb 21, 9 PM $ 0.0744
+1.36%
$ 668,995 $ 37,841