Solchat Historical Data

CHAT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0773
+3.34%
$ 695,071 $ 47,625
Jun 2, 6 AM $ 0.0748
-0.27%
$ 672,592 $ 47,927
Jun 2, 5 AM $ 0.0751
+0.40%
$ 675,289 $ 47,045
Jun 2, 4 AM $ 0.0751
-0.40%
$ 675,289 $ 44,320
Jun 2, 3 AM $ 0.0754
+1.62%
$ 677,987 $ 43,198
Jun 2, 2 AM $ 0.074
+0.27%
$ 665,398 $ 43,518
Jun 2, 1 AM $ 0.074
-1.60%
$ 665,398 $ 42,635
Jun 2, 12 AM $ 0.0749
-1.83%
$ 673,491 $ 41,092
Jun 1, 11 PM $ 0.0764
-0.52%
$ 686,979 $ 39,402
Jun 1, 10 PM $ 0.0767
+0.39%
$ 689,676 $ 39,202
Jun 1, 9 PM $ 0.0767
+0.00%
$ 689,676 $ 39,693
Jun 1, 8 PM $ 0.0768
-1.16%
$ 690,575 $ 39,745
Jun 1, 7 PM $ 0.078
+1.43%
$ 701,366 $ 39,747
Jun 1, 6 PM $ 0.0766
+1.73%
$ 688,777 $ 40,265
Jun 1, 5 PM $ 0.0746
-0.53%
$ 670,793 $ 41,720
Jun 1, 4 PM $ 0.0748
+4.03%
$ 672,592 $ 42,426
Jun 1, 3 PM $ 0.0719
+2.71%
$ 646,515 $ 42,472
Jun 1, 2 PM $ 0.07
+0.43%
$ 629,431 $ 44,927
Jun 1, 1 PM $ 0.0699
-1.27%
$ 628,532 $ 46,555
Jun 1, 12 PM $ 0.0709
-0.70%
$ 637,523 $ 46,321
Jun 1, 11 AM $ 0.0712
+0.28%
$ 640,221 $ 44,154
Jun 1, 10 AM $ 0.071
+1.57%
$ 638,423 $ 39,722
Jun 1, 9 AM $ 0.0703
+1.01%
$ 632,128 $ 38,458
Jun 1, 8 AM $ 0.0696
+0.43%
$ 625,834 $ 35,891
Jun 1, 7 AM $ 0.0693
-0.72%
$ 623,136 $ 37,088
Jun 1, 6 AM $ 0.0701
-1.68%
$ 630,330 $ 40,633
Jun 1, 5 AM $ 0.0717
+0.56%
$ 644,717 $ 41,679
Jun 1, 4 AM $ 0.0709
-3.67%
$ 637,523 $ 41,760
Jun 1, 3 AM $ 0.0736
+1.94%
$ 661,801 $ 41,640
Jun 1, 2 AM $ 0.0726
+3.57%
$ 652,810 $ 41,260
Jun 1, 1 AM $ 0.0704
-0.98%
$ 633,028 $ 40,972
Jun 1, 12 AM $ 0.0711
+1.72%
$ 639,322 $ 40,524
May 31, 11 PM $ 0.0699
-0.71%
$ 628,532 $ 40,483
May 31, 10 PM $ 0.0703
+0.29%
$ 632,128 $ 40,261
May 31, 9 PM $ 0.0704
+0.57%
$ 633,028 $ 39,913
May 31, 8 PM $ 0.0694
+1.46%
$ 624,036 $ 39,949
May 31, 7 PM $ 0.0685
+0.44%
$ 615,943 $ 40,716
May 31, 6 PM $ 0.0683
+0.15%
$ 614,145 $ 42,958
May 31, 5 PM $ 0.0682
+0.74%
$ 613,245 $ 44,469
May 31, 4 PM $ 0.0676
-1.02%
$ 607,850 $ 43,712
May 31, 3 PM $ 0.0683
+0.59%
$ 614,145 $ 43,603
May 31, 2 PM $ 0.068
-2.86%
$ 611,447 $ 41,304
May 31, 1 PM $ 0.0702
+0.57%
$ 631,229 $ 40,361
May 31, 12 PM $ 0.0698
-0.57%
$ 627,632 $ 43,154
May 31, 11 AM $ 0.07
+1.60%
$ 629,431 $ 44,458
May 31, 10 AM $ 0.0689
-0.14%
$ 619,540 $ 44,931
May 31, 9 AM $ 0.0693
+0.87%
$ 623,136 $ 45,307
May 31, 8 AM $ 0.0686
-0.44%
$ 616,842 $ 45,549
May 31, 7 AM $ 0.0689
-1.43%
$ 619,540 $ 43,722
May 31, 6 AM $ 0.07
-0.43%
$ 629,431 $ 39,919