Solchat Historical Data

CHAT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0745
+0.00%
$ 669,894 $ 39,464
Feb 21, 9 PM $ 0.0744
+1.36%
$ 668,995 $ 37,841
Feb 21, 8 PM $ 0.0734
-0.81%
$ 660,003 $ 38,319
Feb 21, 7 PM $ 0.074
-0.40%
$ 665,398 $ 40,409
Feb 21, 6 PM $ 0.0743
+2.20%
$ 668,096 $ 39,800
Feb 21, 5 PM $ 0.0727
-0.27%
$ 653,709 $ 39,854
Feb 21, 4 PM $ 0.0729
+19.82%
$ 655,507 $ 38,870
Feb 21, 3 PM $ 0.0608
+1.27%
$ 547,081 $ 4,495
Feb 21, 2 PM $ 0.0601
+1.02%
$ 540,238 $ 5,041
Feb 21, 1 PM $ 0.0595
+0.65%
$ 534,774 $ 4,904
Feb 21, 12 PM $ 0.0591
-0.25%
$ 531,322 $ 4,891
Feb 21, 11 AM $ 0.0592
-0.07%
$ 532,636 $ 4,977
Feb 21, 10 AM $ 0.0593
+0.41%
$ 533,017 $ 4,783
Feb 21, 9 AM $ 0.059
+0.42%
$ 530,862 $ 5,067
Feb 21, 8 AM $ 0.0588
+0.51%
$ 528,630 $ 5,060
Feb 21, 7 AM $ 0.0585
+0.03%
$ 525,957 $ 5,008
Feb 21, 6 AM $ 0.0585
-0.40%
$ 525,781 $ 4,930
Feb 21, 5 AM $ 0.0587
+0.61%
$ 527,910 $ 4,995
Feb 21, 4 AM $ 0.0584
-0.26%
$ 524,687 $ 5,013
Feb 21, 3 AM $ 0.0588
-0.59%
$ 528,586 $ 4,651
Feb 21, 2 AM $ 0.0594
+0.24%
$ 534,455 $ 4,508
Feb 21, 1 AM $ 0.0593
+0.88%
$ 533,168 $ 4,505
Feb 21, 12 AM $ 0.0589
-0.26%
$ 529,955 $ 4,950
Feb 20, 11 PM $ 0.059
+1.47%
$ 530,230 $ 5,241
Feb 20, 10 PM $ 0.0585
+0.69%
$ 526,063 $ 5,423
Feb 20, 9 PM $ 0.0587
-0.20%
$ 527,625 $ 5,624
Feb 20, 8 PM $ 0.059
+0.58%
$ 530,478 $ 5,602
Feb 20, 7 PM $ 0.0587
-0.04%
$ 527,417 $ 6,401
Feb 20, 6 PM $ 0.0587
+1.10%
$ 527,620 $ 6,210
Feb 20, 5 PM $ 0.058
+2.22%
$ 521,902 $ 6,214
Feb 20, 4 PM $ 0.0568
-1.96%
$ 510,586 $ 5,081
Feb 20, 3 PM $ 0.0579
+2.71%
$ 520,799 $ 4,388
Feb 20, 2 PM $ 0.0564
+1.23%
$ 507,046 $ 16,015
Feb 20, 1 PM $ 0.0557
-1.31%
$ 500,905 $ 15,994
Feb 20, 12 PM $ 0.0564
-0.47%
$ 507,553 $ 16,252
Feb 20, 11 AM $ 0.0567
-0.94%
$ 509,954 $ 16,217
Feb 20, 10 AM $ 0.0667
-6.00%
$ 600,114 $ 15,149
Feb 20, 9 AM $ 0.067
-5.29%
$ 602,105 $ 51,386
Feb 20, 8 AM $ 0.0707
-0.28%
$ 635,724 $ 35,525
Feb 20, 7 AM $ 0.0708
-0.14%
$ 636,623 $ 33,112
Feb 20, 6 AM $ 0.0709
+21.52%
$ 637,523 $ 32,927
Feb 20, 5 AM $ 0.066
+16.93%
$ 593,636 $ 15,828
Feb 20, 4 AM $ 0.0565
-0.21%
$ 507,700 $ 16,214
Feb 20, 3 AM $ 0.0566
-0.39%
$ 508,783 $ 16,246
Feb 20, 2 AM $ 0.0568
+0.09%
$ 510,785 $ 16,214
Feb 20, 1 AM $ 0.0568
+1.14%
$ 510,321 $ 16,259
Feb 20, 12 AM $ 0.0561
-0.04%
$ 504,580 $ 20,415
Feb 19, 11 PM $ 0.0561
-0.38%
$ 504,802 $ 19,844
Feb 19, 10 PM $ 0.0564
+0.24%
$ 506,715 $ 19,506
Feb 19, 9 PM $ 0.0562
-0.22%
$ 505,490 $ 19,349