Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solchat Historical Data

CHAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2026 $0.0699
+1.45%
$628,532 $40,483
May 30, 2026 $0.0686
+4.10%
$619,540 $39,260
May 29, 2026 $0.066
-4.90%
$592,564 $40,204
May 28, 2026 $0.0695
-2.52%
$624,036 $34,071
May 27, 2026 $0.0713
+5.94%
$641,120 $43,730
May 26, 2026 $0.0675
-4.66%
$605,153 $40,071
May 25, 2026 $0.0707
+6.96%
$636,624 $40,064
May 24, 2026 $0.0662
-2.22%
$594,362 $36,726
May 23, 2026 $0.0677
+3.83%
$608,749 $41,964
May 22, 2026 $0.0653
-7.24%
$586,270 $40,620
May 21, 2026 $0.0703
+2.48%
$632,128 $37,803
May 20, 2026 $0.0687
+8.19%
$617,741 $38,806
May 19, 2026 $0.0637
-2.45%
$570,984 $36,216
May 18, 2026 $0.0654
+2.83%
$587,169 $42,163
May 17, 2026 $0.063
-1.56%
$571,883 $40,595
May 16, 2026 $0.064
-1.54%
$575,480 $33,077
May 15, 2026 $0.0649
-6.48%
$583,572 $44,482
May 14, 2026 $0.0696
-9.02%
$625,834 $37,197
May 13, 2026 $0.0764
-5.45%
$686,979 $39,477
May 12, 2026 $0.0811
-3.22%
$729,240 $33,910
May 11, 2026 $0.0838
-2.10%
$753,519 $45,931
May 10, 2026 $0.0857
-4.46%
$770,603 $37,476
May 9, 2026 $0.0897
-3.76%
$806,571 $38,040
May 8, 2026 $0.0918
+13.33%
$825,453 $41,546
May 7, 2026 $0.0811
-2.64%
$729,240 $41,732
May 6, 2026 $0.0833
+15.37%
$749,023 $39,866
May 5, 2026 $0.0723
+13.86%
$650,112 $38,331
May 4, 2026 $0.0633
-1.86%
$569,185 $39,832
May 3, 2026 $0.0646
-1.07%
$580,875 $37,263
May 2, 2026 $0.0653
+0.15%
$587,169 $40,663
May 1, 2026 $0.065
+0.00%
$584,469 $36,514
Apr 30, 2026 $0.065
+0.31%
$584,471 $27,822
Apr 29, 2026 $0.0648
-0.77%
$582,660 $37,186
Apr 28, 2026 $0.0652
-1.51%
$587,169 $35,777
Apr 27, 2026 $0.0662
-1.63%
$595,260 $39,059
Apr 26, 2026 $0.0674
+0.75%
$606,052 $35,910
Apr 25, 2026 $0.0669
-0.59%
$601,556 $41,716
Apr 24, 2026 $0.0674
-1.46%
$606,051 $39,070
Apr 23, 2026 $0.0684
-3.53%
$615,044 $38,891
Apr 22, 2026 $0.071
+0.14%
$638,419 $33,733
Apr 21, 2026 $0.0706
-0.57%
$634,815 $36,919
Apr 20, 2026 $0.071
+1.14%
$638,423 $40,239
Apr 19, 2026 $0.0701
-4.24%
$630,327 $42,163
Apr 18, 2026 $0.0733
-4.81%
$659,104 $38,090
Apr 17, 2026 $0.0769
-2.16%
$691,475 $34,736
Apr 16, 2026 $0.0788
+2.07%
$708,559 $42,449
Apr 15, 2026 $0.0772
+3.49%
$694,172 $36,630
Apr 14, 2026 $0.0746
-7.33%
$670,793 $35,794
Apr 13, 2026 $0.0807
+7.03%
$725,644 $40,691
Apr 12, 2026 $0.0754
-4.56%
$677,987 $38,674