Solchat Historical Data

CHAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.0503
-0.20%
$ 452,291 $ 42,891
Jul 25, 10 PM $ 0.0504
+0.00%
$ 453,190 $ 42,063
Jul 25, 9 PM $ 0.0503
+0.00%
$ 452,291 $ 40,510
Jul 25, 8 PM $ 0.0503
-0.59%
$ 452,291 $ 39,498
Jul 25, 7 PM $ 0.0506
+1.00%
$ 454,989 $ 38,335
Jul 25, 6 PM $ 0.0501
+0.40%
$ 450,493 $ 38,173
Jul 25, 5 PM $ 0.0497
+0.00%
$ 446,896 $ 38,183
Jul 25, 4 PM $ 0.0498
+0.00%
$ 447,795 $ 38,393
Jul 25, 3 PM $ 0.0497
+1.22%
$ 446,896 $ 38,327
Jul 25, 2 PM $ 0.0491
+0.00%
$ 441,501 $ 37,047
Jul 25, 1 PM $ 0.0491
+0.61%
$ 441,501 $ 34,706
Jul 25, 12 PM $ 0.0488
+0.21%
$ 438,803 $ 34,372
Jul 25, 11 AM $ 0.0486
-0.61%
$ 437,005 $ 38,353
Jul 25, 10 AM $ 0.0489
+0.00%
$ 439,702 $ 42,518
Jul 25, 9 AM $ 0.049
+0.20%
$ 440,602 $ 42,971
Jul 25, 8 AM $ 0.0488
-0.41%
$ 438,803 $ 42,879
Jul 25, 7 AM $ 0.0491
+0.61%
$ 441,501 $ 42,129
Jul 25, 6 AM $ 0.0487
+0.21%
$ 437,904 $ 39,546
Jul 25, 5 AM $ 0.0486
-0.41%
$ 437,005 $ 36,499
Jul 25, 4 AM $ 0.0488
+0.00%
$ 438,803 $ 35,391
Jul 25, 3 AM $ 0.0487
-0.41%
$ 437,904 $ 37,844
Jul 25, 2 AM $ 0.0489
+0.20%
$ 439,702 $ 38,131
Jul 25, 1 AM $ 0.0487
-0.81%
$ 437,904 $ 37,966
Jul 25, 12 AM $ 0.049
+0.00%
$ 440,602 $ 37,990
Jul 24, 11 PM $ 0.049
+0.00%
$ 440,602 $ 37,996
Jul 24, 10 PM $ 0.049
+0.20%
$ 440,602 $ 37,999
Jul 24, 9 PM $ 0.0492
+0.00%
$ 442,400 $ 37,850
Jul 24, 8 PM $ 0.0492
+0.00%
$ 442,400 $ 37,947
Jul 24, 7 PM $ 0.0492
-0.20%
$ 442,400 $ 36,748
Jul 24, 6 PM $ 0.0493
+0.00%
$ 443,299 $ 36,439
Jul 24, 5 PM $ 0.0494
-0.40%
$ 444,198 $ 36,365
Jul 24, 4 PM $ 0.0496
+0.40%
$ 445,997 $ 36,185
Jul 24, 3 PM $ 0.0495
+0.61%
$ 445,097 $ 36,187
Jul 24, 2 PM $ 0.0492
+0.00%
$ 442,400 $ 36,095
Jul 24, 1 PM $ 0.0491
-0.41%
$ 441,501 $ 35,892
Jul 24, 12 PM $ 0.0494
+0.20%
$ 444,198 $ 35,350
Jul 24, 11 AM $ 0.0494
-0.20%
$ 444,198 $ 31,202
Jul 24, 10 AM $ 0.0495
-0.60%
$ 445,097 $ 26,733
Jul 24, 9 AM $ 0.0498
+0.00%
$ 447,795 $ 26,335
Jul 24, 8 AM $ 0.0499
-0.40%
$ 448,694 $ 26,403
Jul 24, 7 AM $ 0.0501
+0.00%
$ 450,493 $ 25,969
Jul 24, 6 AM $ 0.0502
+0.20%
$ 451,392 $ 25,696
Jul 24, 5 AM $ 0.0502
+0.80%
$ 451,392 $ 25,212
Jul 24, 4 AM $ 0.0498
+0.20%
$ 447,795 $ 27,872
Jul 24, 3 AM $ 0.0497
+0.40%
$ 446,896 $ 28,289
Jul 24, 2 AM $ 0.0493
+0.00%
$ 443,299 $ 28,958
Jul 24, 1 AM $ 0.0494
-0.40%
$ 444,198 $ 30,292
Jul 24, 12 AM $ 0.0494
-0.20%
$ 444,198 $ 33,302
Jul 23, 11 PM $ 0.0495
-0.20%
$ 445,097 $ 33,370
Jul 23, 10 PM $ 0.0496
+0.20%
$ 445,997 $ 35,096