Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solchat Historical Data

CHAT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 PM $0.0283
+0.30%
$254,057 $895
Sep 15, 3 PM $0.0282
+0.45%
$253,658 $987
Sep 15, 2 PM $0.0283
+1.96%
$254,743 $957
Sep 15, 1 PM $0.028
+0.03%
$-- $309
Sep 15, 12 PM $0.0279
+0.00%
$251,289 $285
Sep 15, 11 AM $0.0279
+0.00%
$250,981 $274
Sep 15, 10 AM $0.0279
+0.15%
$250,865 $268
Sep 15, 9 AM $0.0279
+0.09%
$250,495 $271
Sep 15, 8 AM $0.0278
-0.05%
$250,237 $278
Sep 15, 7 AM $0.0278
+0.00%
$250,371 $277
Sep 15, 5 AM $0.0279
-0.46%
$250,739 $320
Sep 15, 3 AM $0.0281
+0.00%
$252,489 $321
Sep 15, 2 AM $0.0282
-0.22%
$253,664 $322
Sep 15, 1 AM $0.0283
+0.00%
$254,519 $735
Sep 15, 12 AM $0.0284
+0.08%
$255,037 $1,315
Sep 14, 11 PM $0.0284
+0.00%
$254,979 $1,313
Sep 14, 10 PM $0.0285
+0.00%
$256,036 $1,320
Sep 14, 9 PM $0.0287
-0.09%
$257,664 $1,360
Sep 14, 8 PM $0.0289
+2.51%
$260,178 $1,367
Sep 14, 7 PM $0.0286
+0.00%
$256,823 $1,368
Sep 14, 6 PM $0.0285
-0.03%
$255,838 $1,336
Sep 14, 5 PM $0.0285
+0.45%
$256,065 $1,367
Sep 14, 4 PM $0.0283
+0.04%
$254,698 $1,344
Sep 14, 3 PM $0.0283
+0.51%
$254,377 $1,238
Sep 14, 2 PM $0.0281
-0.33%
$253,063 $1,207
Sep 14, 1 PM $0.0279
+0.07%
$251,051 $1,196
Sep 14, 12 PM $0.0281
+0.24%
$252,871 $1,301
Sep 14, 11 AM $0.0281
-0.17%
$252,696 $1,299
Sep 14, 10 AM $0.0282
-0.02%
$253,306 $1,299
Sep 14, 9 AM $0.0283
+0.65%
$254,172 $1,299
Sep 14, 8 AM $0.0281
-0.05%
$252,686 $1,283
Sep 14, 7 AM $0.0281
+0.01%
$252,707 $1,283
Sep 14, 6 AM $0.0281
-0.19%
$252,977 $1,283
Sep 14, 5 AM $0.028
+0.06%
$252,118 $1,236
Sep 14, 4 AM $0.028
+0.19%
$251,884 $1,210
Sep 14, 2 AM $0.0281
+0.58%
$252,781 $1,012
Sep 14, 1 AM $0.0276
-2.16%
$248,234 $246
Sep 14, 12 AM $0.0282
+0.03%
$253,735 $241
Sep 13, 11 PM $0.0282
-0.17%
$253,621 $237
Sep 13, 10 PM $0.0283
-1.27%
$254,273 $317
Sep 13, 9 PM $0.0287
-0.28%
$257,952 $306
Sep 13, 8 PM $0.0287
+0.05%
$258,002 $276
Sep 13, 7 PM $0.0286
-0.28%
$256,900 $273
Sep 13, 6 PM $0.0287
+0.33%
$257,750 $269
Sep 13, 5 PM $0.0286
+0.11%
$257,061 $1,818
Sep 13, 4 PM $0.0285
+0.05%
$256,263 $1,821
Sep 13, 3 PM $0.0284
+0.00%
$255,349 $1,827
Sep 13, 2 PM $0.0285
+0.00%
$256,117 $1,840
Sep 13, 1 PM $0.0282
-0.09%
$253,597 $1,828
Sep 13, 12 PM $0.0282
-0.44%
$253,603 $1,812