Solchat Historical Data

CHAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0562
-0.22%
$ 505,490 $ 19,349
Feb 19, 8 PM $ 0.0563
+0.16%
$ 506,595 $ 19,310
Feb 19, 7 PM $ 0.0562
-0.32%
$ 505,772 $ 19,176
Feb 19, 6 PM $ 0.0564
+1.43%
$ 507,379 $ 19,274
Feb 19, 5 PM $ 0.0561
+1.08%
$ 504,178 $ 19,075
Feb 19, 4 PM $ 0.0555
-14.29%
$ 498,793 $ 18,806
Feb 19, 3 PM $ 0.0668
-1.53%
$ 600,428 $ 61,631
Feb 19, 2 PM $ 0.0716
+1.13%
$ 643,818 $ 46,946
Feb 19, 1 PM $ 0.0668
+20.54%
$ 600,926 $ 44,083
Feb 19, 12 PM $ 0.0554
-0.33%
$ 498,516 $ 11,816
Feb 19, 11 AM $ 0.0562
+0.19%
$ 505,262 $ 11,733
Feb 19, 10 AM $ 0.0561
-17.09%
$ 504,302 $ 12,608
Feb 19, 9 AM $ 0.0679
-4.99%
$ 610,853 $ 48,504
Feb 19, 8 AM $ 0.0715
-1.65%
$ 642,919 $ 36,854
Feb 19, 7 AM $ 0.0725
-0.68%
$ 651,910 $ 37,316
Feb 19, 6 AM $ 0.073
+0.83%
$ 656,406 $ 37,380
Feb 19, 5 AM $ 0.0724
-0.96%
$ 651,011 $ 37,467
Feb 19, 4 AM $ 0.0731
+0.00%
$ 657,306 $ 37,755
Feb 19, 3 AM $ 0.0731
+0.14%
$ 657,306 $ 38,078
Feb 19, 2 AM $ 0.073
-0.41%
$ 656,406 $ 38,343
Feb 19, 1 AM $ 0.0733
+1.10%
$ 659,104 $ 38,115
Feb 19, 12 AM $ 0.0728
+0.14%
$ 654,608 $ 38,023
Feb 18, 11 PM $ 0.0727
-0.14%
$ 652,810 $ 38,137
Feb 18, 10 PM $ 0.0729
+0.14%
$ 655,507 $ 38,230
Feb 18, 9 PM $ 0.0728
-0.95%
$ 654,608 $ 38,509
Feb 18, 8 PM $ 0.0739
+0.68%
$ 664,499 $ 38,951
Feb 18, 7 PM $ 0.0735
-0.68%
$ 660,902 $ 39,264
Feb 18, 6 PM $ 0.074
-1.73%
$ 665,398 $ 40,245
Feb 18, 5 PM $ 0.0753
-0.53%
$ 677,088 $ 43,636
Feb 18, 4 PM $ 0.0757
-1.30%
$ 680,684 $ 44,291
Feb 18, 3 PM $ 0.0766
+0.52%
$ 688,777 $ 43,925
Feb 18, 2 PM $ 0.0759
+3.32%
$ 682,483 $ 43,216
Feb 18, 1 PM $ 0.0748
-0.66%
$ 672,592 $ 44,162
Feb 18, 12 PM $ 0.0753
+0.00%
$ 677,088 $ 37,652
Feb 18, 11 AM $ 0.0754
-0.66%
$ 677,987 $ 38,123
Feb 18, 10 AM $ 0.0759
-0.26%
$ 682,483 $ 39,244
Feb 18, 9 AM $ 0.0761
+0.13%
$ 684,281 $ 39,281
Feb 18, 8 AM $ 0.0762
-0.52%
$ 685,180 $ 41,610
Feb 18, 7 AM $ 0.0768
+0.26%
$ 690,575 $ 42,416
Feb 18, 6 AM $ 0.0767
+0.00%
$ 689,676 $ 42,359
Feb 18, 5 AM $ 0.0768
+0.26%
$ 690,575 $ 41,961
Feb 18, 4 AM $ 0.0766
-0.13%
$ 688,777 $ 41,261
Feb 18, 3 AM $ 0.0768
+0.39%
$ 690,575 $ 40,745
Feb 18, 2 AM $ 0.0764
+0.66%
$ 686,979 $ 40,306
Feb 18, 1 AM $ 0.0757
-0.66%
$ 680,684 $ 39,876
Feb 18, 12 AM $ 0.0762
-0.78%
$ 685,180 $ 39,534
Feb 17, 11 PM $ 0.0768
+0.13%
$ 690,575 $ 39,325
Feb 17, 10 PM $ 0.0767
-0.39%
$ 689,676 $ 38,582
Feb 17, 9 PM $ 0.077
+0.13%
$ 692,374 $ 38,224
Feb 17, 8 PM $ 0.0769
-0.39%
$ 691,475 $ 37,560