Solchat Historical Data

CHAT Page 30
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0702
+0.86%
$ 631,229 $ 38,514
May 31, 4 AM $ 0.0693
+0.14%
$ 623,136 $ 38,428
May 31, 3 AM $ 0.0691
+0.88%
$ 621,338 $ 38,642
May 31, 2 AM $ 0.0684
-0.15%
$ 615,044 $ 38,730
May 31, 1 AM $ 0.0686
-0.58%
$ 616,842 $ 38,934
May 31, 12 AM $ 0.069
+0.15%
$ 620,439 $ 39,081
May 30, 11 PM $ 0.0686
-0.15%
$ 616,842 $ 39,260
May 30, 10 PM $ 0.0687
+3.46%
$ 617,741 $ 39,506
May 30, 9 PM $ 0.0663
-2.50%
$ 596,161 $ 39,559
May 30, 8 PM $ 0.0678
+1.50%
$ 609,649 $ 39,917
May 30, 7 PM $ 0.0667
-0.74%
$ 599,758 $ 39,047
May 30, 6 PM $ 0.0672
+0.15%
$ 604,254 $ 36,036
May 30, 5 PM $ 0.067
-0.59%
$ 602,455 $ 33,132
May 30, 4 PM $ 0.0674
-0.44%
$ 606,052 $ 32,822
May 30, 3 PM $ 0.0677
-0.44%
$ 608,749 $ 32,730
May 30, 2 PM $ 0.068
+0.74%
$ 611,447 $ 33,166
May 30, 1 PM $ 0.0672
-0.74%
$ 604,254 $ 35,309
May 30, 12 PM $ 0.0675
-0.30%
$ 606,951 $ 36,197
May 30, 11 AM $ 0.0677
+0.45%
$ 608,749 $ 36,792
May 30, 10 AM $ 0.0675
+0.15%
$ 606,951 $ 36,457
May 30, 9 AM $ 0.0674
+0.15%
$ 606,052 $ 36,174
May 30, 8 AM $ 0.0673
-0.74%
$ 605,153 $ 35,882
May 30, 7 AM $ 0.0678
-0.15%
$ 609,649 $ 36,506
May 30, 6 AM $ 0.068
+0.44%
$ 611,447 $ 40,638
May 30, 5 AM $ 0.0676
+0.45%
$ 607,850 $ 40,982
May 30, 4 AM $ 0.0673
-1.17%
$ 605,153 $ 41,038
May 30, 3 AM $ 0.068
-0.58%
$ 611,447 $ 40,725
May 30, 2 AM $ 0.0686
+1.63%
$ 616,842 $ 40,790
May 30, 1 AM $ 0.0675
+0.90%
$ 606,951 $ 40,436
May 30, 12 AM $ 0.0666
+1.06%
$ 598,858 $ 40,264
May 29, 11 PM $ 0.066
-0.15%
$ 593,463 $ 40,204
May 29, 10 PM $ 0.0662
+0.61%
$ 595,262 $ 39,974
May 29, 9 PM $ 0.066
-0.90%
$ 593,463 $ 39,761
May 29, 8 PM $ 0.0667
-0.45%
$ 599,758 $ 39,437
May 29, 7 PM $ 0.0668
-0.30%
$ 600,657 $ 39,435
May 29, 6 PM $ 0.0674
-1.75%
$ 606,052 $ 39,551
May 29, 5 PM $ 0.0688
+0.88%
$ 618,641 $ 39,626
May 29, 4 PM $ 0.0681
-1.45%
$ 612,346 $ 39,778
May 29, 3 PM $ 0.0686
+2.69%
$ 616,842 $ 40,022
May 29, 2 PM $ 0.0668
+0.15%
$ 600,657 $ 39,422
May 29, 1 PM $ 0.0667
-0.60%
$ 599,758 $ 36,266
May 29, 12 PM $ 0.0673
-1.03%
$ 605,153 $ 32,770
May 29, 11 AM $ 0.068
-2.16%
$ 611,447 $ 30,890
May 29, 10 AM $ 0.0699
-1.55%
$ 628,532 $ 30,749
May 29, 9 AM $ 0.0709
+0.14%
$ 637,523 $ 30,867
May 29, 8 AM $ 0.0709
+0.85%
$ 637,523 $ 31,062
May 29, 7 AM $ 0.0701
-0.71%
$ 630,330 $ 32,798
May 29, 6 AM $ 0.0709
-0.14%
$ 637,523 $ 33,523
May 29, 5 AM $ 0.0711
+2.16%
$ 639,322 $ 33,738
May 29, 4 AM $ 0.0692
-1.00%
$ 622,237 $ 33,600