Solchat Historical Data

CHAT Page 31
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0702
+1.01%
$ 631,229 $ 33,775
May 29, 2 AM $ 0.0701
+0.14%
$ 630,330 $ 33,678
May 29, 1 AM $ 0.0697
-0.57%
$ 626,733 $ 33,976
May 29, 12 AM $ 0.0703
+1.30%
$ 632,128 $ 34,131
May 28, 11 PM $ 0.0695
+0.58%
$ 624,935 $ 34,071
May 28, 10 PM $ 0.0691
-1.14%
$ 621,338 $ 34,244
May 28, 9 PM $ 0.0699
-0.71%
$ 628,532 $ 35,534
May 28, 8 PM $ 0.0704
-1.40%
$ 633,028 $ 38,846
May 28, 7 PM $ 0.0716
-0.69%
$ 643,818 $ 38,836
May 28, 6 PM $ 0.0725
+1.26%
$ 651,910 $ 38,693
May 28, 5 PM $ 0.0719
+0.84%
$ 646,515 $ 38,698
May 28, 4 PM $ 0.0711
+3.80%
$ 639,322 $ 38,540
May 28, 3 PM $ 0.0686
+1.93%
$ 616,842 $ 38,267
May 28, 2 PM $ 0.0672
-0.15%
$ 604,254 $ 38,222
May 28, 1 PM $ 0.0673
-2.32%
$ 605,153 $ 38,384
May 28, 12 PM $ 0.0689
+0.58%
$ 619,540 $ 38,514
May 28, 11 AM $ 0.0685
+0.59%
$ 615,943 $ 38,520
May 28, 10 AM $ 0.0682
+0.00%
$ 613,245 $ 38,636
May 28, 9 AM $ 0.0683
+0.29%
$ 614,145 $ 38,463
May 28, 8 AM $ 0.0682
-1.87%
$ 613,245 $ 38,693
May 28, 7 AM $ 0.0693
+0.43%
$ 623,136 $ 37,154
May 28, 6 AM $ 0.0692
+1.32%
$ 622,237 $ 34,558
May 28, 5 AM $ 0.0683
-0.73%
$ 614,145 $ 35,710
May 28, 4 AM $ 0.0688
-0.86%
$ 618,641 $ 36,207
May 28, 3 AM $ 0.0699
-1.13%
$ 628,532 $ 37,549
May 28, 2 AM $ 0.0708
+0.00%
$ 636,624 $ 39,767
May 28, 1 AM $ 0.0709
-0.28%
$ 637,523 $ 43,521
May 28, 12 AM $ 0.0714
+0.14%
$ 642,019 $ 43,843
May 27, 11 PM $ 0.0713
+0.28%
$ 641,120 $ 43,730
May 27, 10 PM $ 0.0714
-0.97%
$ 642,019 $ 43,811
May 27, 9 PM $ 0.0719
-2.44%
$ 646,515 $ 42,460
May 27, 8 PM $ 0.0737
-0.54%
$ 662,701 $ 38,991
May 27, 7 PM $ 0.074
+1.09%
$ 665,398 $ 40,105
May 27, 6 PM $ 0.0722
-0.82%
$ 649,213 $ 42,478
May 27, 5 PM $ 0.0728
-1.62%
$ 654,608 $ 45,086
May 27, 4 PM $ 0.0742
-1.33%
$ 667,197 $ 45,957
May 27, 3 PM $ 0.0752
+1.35%
$ 676,188 $ 47,202
May 27, 2 PM $ 0.0734
-2.39%
$ 660,003 $ 49,109
May 27, 1 PM $ 0.0738
-0.81%
$ 663,600 $ 49,019
May 27, 12 PM $ 0.0744
+2.20%
$ 668,995 $ 48,773
May 27, 11 AM $ 0.073
-1.22%
$ 656,406 $ 48,663
May 27, 10 AM $ 0.0734
-0.54%
$ 660,003 $ 48,656
May 27, 9 AM $ 0.0741
-0.40%
$ 666,297 $ 48,800
May 27, 8 AM $ 0.075
-1.83%
$ 674,390 $ 48,519
May 27, 7 AM $ 0.0753
-0.92%
$ 677,088 $ 47,450
May 27, 6 AM $ 0.0751
+0.94%
$ 675,289 $ 45,248
May 27, 5 AM $ 0.0735
+2.08%
$ 660,902 $ 43,180
May 27, 4 AM $ 0.072
+3.90%
$ 647,414 $ 42,806
May 27, 3 AM $ 0.069
+0.15%
$ 620,439 $ 41,387
May 27, 2 AM $ 0.0683
-0.44%
$ 614,145 $ 39,300