Solchat Historical Data

CHAT Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0693
+1.17%
$ 623,136 $ 35,845
May 27, 12 AM $ 0.0686
+1.93%
$ 616,842 $ 38,807
May 26, 11 PM $ 0.0675
+0.45%
$ 606,951 $ 40,071
May 26, 10 PM $ 0.0673
+0.30%
$ 605,153 $ 39,840
May 26, 9 PM $ 0.0675
-0.44%
$ 606,951 $ 39,807
May 26, 8 PM $ 0.0679
-0.15%
$ 610,548 $ 39,932
May 26, 7 PM $ 0.0682
+0.89%
$ 613,245 $ 38,946
May 26, 6 PM $ 0.0679
+0.30%
$ 610,548 $ 36,683
May 26, 5 PM $ 0.0681
-1.02%
$ 612,346 $ 34,108
May 26, 4 PM $ 0.0688
-0.86%
$ 618,641 $ 33,336
May 26, 3 PM $ 0.0687
-1.01%
$ 617,741 $ 32,400
May 26, 2 PM $ 0.0694
-1.42%
$ 624,035 $ 30,714
May 26, 1 PM $ 0.0701
+1.30%
$ 630,330 $ 30,610
May 26, 12 PM $ 0.0692
-0.57%
$ 622,237 $ 30,691
May 26, 11 AM $ 0.0699
+0.14%
$ 628,531 $ 30,760
May 26, 10 AM $ 0.0696
+1.31%
$ 625,834 $ 30,804
May 26, 9 AM $ 0.0687
-0.15%
$ 617,741 $ 31,309
May 26, 8 AM $ 0.0684
+0.44%
$ 615,044 $ 32,208
May 26, 7 AM $ 0.0684
-0.73%
$ 615,044 $ 35,555
May 26, 6 AM $ 0.0691
+0.44%
$ 621,338 $ 36,778
May 26, 5 AM $ 0.0688
-0.43%
$ 618,641 $ 37,760
May 26, 4 AM $ 0.0689
+0.44%
$ 619,540 $ 41,405
May 26, 3 AM $ 0.0684
-0.44%
$ 615,044 $ 44,147
May 26, 2 AM $ 0.0685
-0.72%
$ 615,943 $ 45,054
May 26, 1 AM $ 0.069
-0.86%
$ 620,439 $ 44,401
May 26, 12 AM $ 0.0696
-1.69%
$ 625,834 $ 41,323
May 25, 11 PM $ 0.0707
+0.28%
$ 635,725 $ 40,064
May 25, 10 PM $ 0.0707
-2.62%
$ 635,725 $ 40,245
May 25, 9 PM $ 0.0726
+0.55%
$ 652,809 $ 40,200
May 25, 8 PM $ 0.0721
-0.55%
$ 648,313 $ 40,223
May 25, 7 PM $ 0.0722
+0.28%
$ 649,213 $ 40,255
May 25, 6 PM $ 0.0721
+0.70%
$ 648,313 $ 40,190
May 25, 5 PM $ 0.0716
-2.05%
$ 643,818 $ 40,053
May 25, 4 PM $ 0.0735
+3.23%
$ 660,902 $ 39,934
May 25, 3 PM $ 0.0713
+0.00%
$ 641,120 $ 39,583
May 25, 2 PM $ 0.0711
-0.84%
$ 639,322 $ 39,524
May 25, 1 PM $ 0.0714
+1.13%
$ 642,019 $ 40,228
May 25, 12 PM $ 0.0705
-0.28%
$ 633,927 $ 43,233
May 25, 11 AM $ 0.0708
+0.57%
$ 636,624 $ 44,577
May 25, 10 AM $ 0.0704
+0.14%
$ 633,027 $ 44,714
May 25, 9 AM $ 0.0703
+1.59%
$ 632,128 $ 43,983
May 25, 8 AM $ 0.069
-0.14%
$ 620,439 $ 42,971
May 25, 7 AM $ 0.0689
+0.00%
$ 619,540 $ 39,725
May 25, 6 AM $ 0.0689
+0.44%
$ 619,540 $ 38,426
May 25, 5 AM $ 0.0687
+1.03%
$ 617,741 $ 38,120
May 25, 4 AM $ 0.0678
+0.15%
$ 609,649 $ 35,209
May 25, 3 AM $ 0.0677
+0.00%
$ 608,749 $ 33,165
May 25, 2 AM $ 0.0678
-0.29%
$ 609,649 $ 35,375
May 25, 1 AM $ 0.0682
+2.71%
$ 613,245 $ 36,910
May 25, 12 AM $ 0.0664
+0.45%
$ 597,060 $ 36,774