Solchat Historical Data

CHAT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0784
+0.64%
$ 704,963 $ 36,665
Feb 15, 8 PM $ 0.078
+0.26%
$ 701,366 $ 37,340
Feb 15, 7 PM $ 0.0778
+0.26%
$ 699,568 $ 35,413
Feb 15, 6 PM $ 0.0774
-0.39%
$ 695,971 $ 31,146
Feb 15, 5 PM $ 0.0762
+29.42%
$ 685,529 $ 34,278
Feb 15, 4 PM $ 0.0584
+1.39%
$ 525,385 $ 4,405
Feb 15, 3 PM $ 0.0576
+0.03%
$ 517,969 $ 4,003
Feb 15, 2 PM $ 0.0578
-1.86%
$ 519,865 $ 4,186
Feb 15, 1 PM $ 0.0589
-0.92%
$ 529,699 $ 4,355
Feb 15, 12 PM $ 0.0595
+0.43%
$ 534,608 $ 5,024
Feb 15, 11 AM $ 0.0593
-0.30%
$ 533,434 $ 5,508
Feb 15, 10 AM $ 0.0595
-2.62%
$ 535,053 $ 5,873
Feb 15, 9 AM $ 0.0611
-0.59%
$ 549,459 $ 5,226
Feb 15, 8 AM $ 0.0615
+0.90%
$ 552,746 $ 5,382
Feb 15, 7 AM $ 0.0609
+0.63%
$ 547,831 $ 5,370
Feb 15, 6 AM $ 0.0605
+0.47%
$ 544,398 $ 5,483
Feb 15, 5 AM $ 0.0603
+0.70%
$ 541,859 $ 6,200
Feb 15, 4 AM $ 0.0598
+1.07%
$ 538,073 $ 6,242
Feb 15, 3 AM $ 0.0592
+0.21%
$ 532,372 $ 6,025
Feb 15, 2 AM $ 0.0591
+0.50%
$ 531,244 $ 6,032
Feb 15, 1 AM $ 0.0588
+0.01%
$ 528,598 $ 5,929
Feb 15, 12 AM $ 0.0588
-0.21%
$ 528,519 $ 5,987
Feb 14, 11 PM $ 0.0589
+0.11%
$ 529,609 $ 6,011
Feb 14, 10 PM $ 0.0588
-0.58%
$ 529,040 $ 6,113
Feb 14, 9 PM $ 0.0592
-0.89%
$ 532,100 $ 6,229
Feb 14, 8 PM $ 0.0597
-1.06%
$ 536,886 $ 8,584
Feb 14, 7 PM $ 0.0603
-0.27%
$ 542,569 $ 11,600
Feb 14, 6 PM $ 0.0606
-1.22%
$ 545,325 $ 7,773
Feb 14, 5 PM $ 0.0614
+2.17%
$ 552,084 $ 7,613
Feb 14, 4 PM $ 0.0601
+0.47%
$ 540,364 $ 11,518
Feb 14, 3 PM $ 0.0598
+0.65%
$ 537,852 $ 12,189
Feb 14, 2 PM $ 0.0594
+0.53%
$ 534,372 $ 26,968
Feb 14, 1 PM $ 0.0591
-2.12%
$ 531,576 $ 29,957
Feb 14, 12 PM $ 0.0604
+0.88%
$ 543,098 $ 31,831
Feb 14, 11 AM $ 0.0599
+2.58%
$ 538,370 $ 31,254
Feb 14, 10 AM $ 0.0584
-0.40%
$ 524,839 $ 30,665
Feb 14, 9 AM $ 0.0586
+0.07%
$ 526,962 $ 30,658
Feb 14, 8 AM $ 0.0586
+0.86%
$ 526,584 $ 30,395
Feb 14, 7 AM $ 0.0581
+0.32%
$ 522,105 $ 30,843
Feb 14, 6 AM $ 0.0579
+0.66%
$ 520,422 $ 30,679
Feb 14, 5 AM $ 0.0575
+0.59%
$ 517,001 $ 30,052
Feb 14, 4 AM $ 0.0572
+0.01%
$ 513,960 $ 29,883
Feb 14, 3 AM $ 0.0572
-0.03%
$ 513,908 $ 29,953
Feb 14, 2 AM $ 0.0572
+0.15%
$ 514,077 $ 29,871
Feb 14, 1 AM $ 0.0571
+0.10%
$ 513,316 $ 29,919
Feb 14, 12 AM $ 0.057
+0.44%
$ 512,828 $ 29,756
Feb 13, 11 PM $ 0.0568
-0.19%
$ 510,599 $ 29,724
Feb 13, 10 PM $ 0.0569
+0.02%
$ 511,563 $ 29,766
Feb 13, 9 PM $ 0.0568
-0.45%
$ 510,381 $ 29,466
Feb 13, 8 PM $ 0.0613
-0.16%
$ 551,125 $ 21,959