Solchat Historical Data

CHAT Page 33
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0662
+0.61%
$ 595,262 $ 36,726
May 24, 10 PM $ 0.0658
+1.86%
$ 591,665 $ 36,566
May 24, 9 PM $ 0.065
-1.37%
$ 584,471 $ 36,960
May 24, 8 PM $ 0.0659
-1.20%
$ 592,564 $ 39,512
May 24, 7 PM $ 0.0668
+0.00%
$ 600,657 $ 39,378
May 24, 6 PM $ 0.0666
-0.60%
$ 598,858 $ 40,032
May 24, 5 PM $ 0.067
+0.15%
$ 602,455 $ 44,192
May 24, 4 PM $ 0.0667
+0.15%
$ 599,758 $ 47,759
May 24, 3 PM $ 0.0665
-0.15%
$ 597,959 $ 48,830
May 24, 2 PM $ 0.0667
+0.00%
$ 599,758 $ 49,159
May 24, 1 PM $ 0.0668
-0.74%
$ 600,657 $ 48,554
May 24, 12 PM $ 0.0675
-0.44%
$ 606,951 $ 45,458
May 24, 11 AM $ 0.0679
+0.00%
$ 610,548 $ 44,010
May 24, 10 AM $ 0.0679
+0.15%
$ 610,548 $ 43,761
May 24, 9 AM $ 0.0678
+0.00%
$ 609,649 $ 43,944
May 24, 8 AM $ 0.068
+0.29%
$ 611,447 $ 43,962
May 24, 7 AM $ 0.0678
+0.15%
$ 609,649 $ 44,944
May 24, 6 AM $ 0.0676
+0.00%
$ 607,850 $ 47,421
May 24, 5 AM $ 0.0674
-1.61%
$ 606,052 $ 47,821
May 24, 4 AM $ 0.0685
+0.88%
$ 615,943 $ 47,172
May 24, 3 AM $ 0.0679
+0.00%
$ 610,548 $ 46,448
May 24, 2 AM $ 0.0677
-0.15%
$ 608,749 $ 43,440
May 24, 1 AM $ 0.0678
+0.00%
$ 609,649 $ 42,119
May 24, 12 AM $ 0.0679
+0.30%
$ 610,548 $ 41,941
May 23, 11 PM $ 0.0677
+0.74%
$ 608,749 $ 41,964
May 23, 10 PM $ 0.0673
-0.74%
$ 605,153 $ 42,202
May 23, 9 PM $ 0.0678
-0.73%
$ 609,649 $ 41,823
May 23, 8 PM $ 0.0683
+1.64%
$ 614,145 $ 39,450
May 23, 7 PM $ 0.0671
+0.45%
$ 603,354 $ 39,409
May 23, 6 PM $ 0.0668
+0.45%
$ 600,657 $ 40,312
May 23, 5 PM $ 0.0666
+0.30%
$ 598,858 $ 37,526
May 23, 4 PM $ 0.0661
-0.15%
$ 594,362 $ 34,380
May 23, 3 PM $ 0.0662
-0.15%
$ 595,262 $ 33,567
May 23, 2 PM $ 0.0658
+1.08%
$ 591,665 $ 33,229
May 23, 1 PM $ 0.0651
+0.77%
$ 585,371 $ 32,890
May 23, 12 PM $ 0.0644
+0.62%
$ 579,076 $ 32,886
May 23, 11 AM $ 0.064
+0.47%
$ 575,480 $ 34,450
May 23, 10 AM $ 0.0636
-1.40%
$ 571,883 $ 38,322
May 23, 9 AM $ 0.0644
-0.62%
$ 579,076 $ 40,439
May 23, 8 AM $ 0.0649
+1.41%
$ 583,572 $ 40,898
May 23, 7 AM $ 0.0639
-3.77%
$ 574,580 $ 39,856
May 23, 6 AM $ 0.0664
+1.37%
$ 597,060 $ 37,518
May 23, 5 AM $ 0.0656
-0.30%
$ 589,867 $ 36,461
May 23, 4 AM $ 0.0658
+0.00%
$ 591,665 $ 36,357
May 23, 3 AM $ 0.0659
+0.00%
$ 592,564 $ 38,751
May 23, 2 AM $ 0.0659
+0.15%
$ 592,564 $ 40,728
May 23, 1 AM $ 0.0658
+0.77%
$ 591,665 $ 40,595
May 23, 12 AM $ 0.0652
+0.00%
$ 586,270 $ 40,617
May 22, 11 PM $ 0.0653
-1.36%
$ 587,169 $ 40,620
May 22, 10 PM $ 0.0661
-0.90%
$ 594,362 $ 40,364