Solchat Historical Data

CHAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0677
-5.83%
$ 608,499 $ 96,014
Feb 11, 7 PM $ 0.0719
-0.17%
$ 646,204 $ 186,797
Feb 11, 6 PM $ 0.072
+0.07%
$ 647,308 $ 148,714
Feb 11, 5 PM $ 0.0719
+3.23%
$ 646,833 $ 154,575
Feb 11, 4 PM $ 0.0697
-10.30%
$ 626,589 $ 132,547
Feb 11, 3 PM $ 0.0781
+8.12%
$ 701,954 $ 158,834
Feb 11, 2 PM $ 0.0722
+16.36%
$ 648,778 $ 53,039
Feb 11, 1 PM $ 0.0712
-7.60%
$ 640,611 $ 44,154
Feb 11, 12 PM $ 0.0771
-0.64%
$ 693,274 $ 26,596
Feb 11, 11 AM $ 0.0776
+1.04%
$ 697,770 $ 27,309
Feb 11, 10 AM $ 0.0765
-0.13%
$ 687,876 $ 27,920
Feb 11, 9 AM $ 0.0766
-0.65%
$ 688,778 $ 28,954
Feb 11, 8 AM $ 0.0771
-0.52%
$ 693,271 $ 31,745
Feb 11, 7 AM $ 0.0775
+0.26%
$ 696,870 $ 34,993
Feb 11, 6 AM $ 0.0771
-1.78%
$ 693,274 $ 35,599
Feb 11, 5 AM $ 0.0787
+1.42%
$ 707,658 $ 36,195
Feb 11, 4 AM $ 0.0775
-1.40%
$ 696,870 $ 37,243
Feb 11, 3 AM $ 0.0788
-0.13%
$ 708,557 $ 37,530
Feb 11, 2 AM $ 0.079
+0.00%
$ 710,358 $ 37,213
Feb 11, 1 AM $ 0.0789
+0.51%
$ 709,459 $ 36,216
Feb 11, 12 AM $ 0.0788
-0.51%
$ 708,558 $ 32,950
Feb 10, 11 PM $ 0.0792
+1.02%
$ 712,157 $ 34,046
Feb 10, 10 PM $ 0.0784
+0.51%
$ 704,961 $ 35,953
Feb 10, 9 PM $ 0.0782
+0.00%
$ 703,165 $ 35,489
Feb 10, 8 PM $ 0.0782
+0.13%
$ 703,165 $ 35,164
Feb 10, 7 PM $ 0.0782
+7.98%
$ 703,163 $ 35,147
Feb 10, 6 PM $ 0.0724
-7.98%
$ 651,185 $ 47,237
Feb 10, 5 PM $ 0.0786
+0.51%
$ 706,761 $ 34,058
Feb 10, 4 PM $ 0.0781
+0.00%
$ 702,265 $ 32,297
Feb 10, 3 PM $ 0.0781
-0.38%
$ 702,265 $ 32,828
Feb 10, 2 PM $ 0.0785
+0.00%
$ 705,862 $ 35,811
Feb 10, 1 PM $ 0.0784
+0.13%
$ 704,963 $ 37,309
Feb 10, 12 PM $ 0.0783
+0.00%
$ 704,064 $ 37,424
Feb 10, 11 AM $ 0.0783
-0.25%
$ 704,064 $ 36,420
Feb 10, 10 AM $ 0.0784
+0.13%
$ 704,963 $ 35,367
Feb 10, 9 AM $ 0.0784
+0.13%
$ 704,963 $ 33,911
Feb 10, 8 AM $ 0.0783
+0.00%
$ 704,064 $ 32,624
Feb 10, 7 AM $ 0.0784
+0.00%
$ 704,963 $ 32,285
Feb 10, 6 AM $ 0.0784
-0.25%
$ 704,963 $ 31,413
Feb 10, 5 AM $ 0.0785
+0.00%
$ 705,862 $ 32,824
Feb 10, 4 AM $ 0.0785
-0.25%
$ 705,862 $ 32,350
Feb 10, 3 AM $ 0.0786
+0.13%
$ 706,761 $ 33,449
Feb 10, 2 AM $ 0.0785
+0.00%
$ 705,862 $ 36,870
Feb 10, 1 AM $ 0.0785
+0.00%
$ 705,862 $ 37,996
Feb 10, 12 AM $ 0.0785
-0.38%
$ 705,862 $ 38,774
Feb 9, 11 PM $ 0.0786
-0.63%
$ 706,761 $ 38,292
Feb 9, 10 PM $ 0.0789
-0.13%
$ 709,459 $ 36,950
Feb 9, 9 PM $ 0.0791
-0.50%
$ 711,257 $ 37,114
Feb 9, 8 PM $ 0.0796
+0.13%
$ 715,753 $ 38,232
Feb 9, 7 PM $ 0.0795
+0.51%
$ 714,854 $ 39,909