Solchat Historical Data

CHAT Page 35
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0679
+0.74%
$ 610,548 $ 38,386
May 20, 6 PM $ 0.0675
+0.15%
$ 606,951 $ 41,293
May 20, 5 PM $ 0.0677
-0.15%
$ 608,749 $ 42,909
May 20, 4 PM $ 0.068
-0.44%
$ 611,447 $ 42,850
May 20, 3 PM $ 0.0685
+0.88%
$ 615,943 $ 42,554
May 20, 2 PM $ 0.0675
+2.12%
$ 606,951 $ 42,292
May 20, 1 PM $ 0.0661
-1.34%
$ 594,362 $ 42,004
May 20, 12 PM $ 0.067
+0.60%
$ 602,455 $ 41,868
May 20, 11 AM $ 0.0666
+0.00%
$ 598,858 $ 41,613
May 20, 10 AM $ 0.0666
-0.30%
$ 598,858 $ 41,296
May 20, 9 AM $ 0.0667
+0.45%
$ 599,758 $ 40,961
May 20, 8 AM $ 0.0665
+0.76%
$ 597,959 $ 40,779
May 20, 7 AM $ 0.0661
+0.61%
$ 594,362 $ 40,700
May 20, 6 AM $ 0.0657
+0.31%
$ 590,766 $ 40,487
May 20, 5 AM $ 0.0654
+1.71%
$ 588,068 $ 40,480
May 20, 4 AM $ 0.0642
-0.16%
$ 577,278 $ 41,594
May 20, 3 AM $ 0.0643
+0.63%
$ 578,177 $ 38,161
May 20, 2 AM $ 0.0639
+0.00%
$ 574,580 $ 36,016
May 20, 1 AM $ 0.0639
+0.47%
$ 574,580 $ 35,844
May 20, 12 AM $ 0.0635
+0.00%
$ 570,984 $ 35,802
May 19, 11 PM $ 0.0637
+0.47%
$ 572,782 $ 36,216
May 19, 10 PM $ 0.0632
-0.78%
$ 568,286 $ 39,011
May 19, 9 PM $ 0.0636
-0.16%
$ 571,883 $ 40,141
May 19, 8 PM $ 0.0636
-0.62%
$ 571,883 $ 40,459
May 19, 7 PM $ 0.0639
-1.08%
$ 574,580 $ 43,733
May 19, 6 PM $ 0.0645
+0.16%
$ 579,975 $ 42,709
May 19, 5 PM $ 0.0644
+0.00%
$ 579,076 $ 41,073
May 19, 4 PM $ 0.0642
-0.47%
$ 577,278 $ 41,229
May 19, 3 PM $ 0.0645
+0.16%
$ 579,975 $ 41,490
May 19, 2 PM $ 0.0642
-1.53%
$ 577,278 $ 41,709
May 19, 1 PM $ 0.0653
+0.62%
$ 587,169 $ 41,699
May 19, 12 PM $ 0.0648
+0.00%
$ 582,673 $ 41,935
May 19, 11 AM $ 0.0648
+0.00%
$ 582,673 $ 42,068
May 19, 10 AM $ 0.0648
-0.46%
$ 582,673 $ 42,157
May 19, 9 AM $ 0.0652
-0.91%
$ 586,270 $ 42,040
May 19, 8 AM $ 0.0659
-0.15%
$ 592,564 $ 41,857
May 19, 7 AM $ 0.0661
+0.30%
$ 594,362 $ 42,386
May 19, 6 AM $ 0.0659
-0.60%
$ 592,564 $ 44,935
May 19, 5 AM $ 0.0663
-0.30%
$ 596,161 $ 46,024
May 19, 4 AM $ 0.0665
+0.30%
$ 597,959 $ 44,782
May 19, 3 AM $ 0.0664
+2.63%
$ 597,060 $ 42,379
May 19, 2 AM $ 0.0648
+0.31%
$ 582,673 $ 42,480
May 19, 1 AM $ 0.0648
-1.22%
$ 582,673 $ 42,637
May 19, 12 AM $ 0.0656
+0.46%
$ 589,867 $ 42,634
May 18, 11 PM $ 0.0654
+0.93%
$ 588,068 $ 42,163
May 18, 10 PM $ 0.0648
+1.41%
$ 582,673 $ 39,400
May 18, 9 PM $ 0.0639
+1.43%
$ 574,580 $ 38,048
May 18, 8 PM $ 0.063
+0.16%
$ 566,488 $ 38,146
May 18, 7 PM $ 0.0629
+2.61%
$ 565,588 $ 33,843
May 18, 6 PM $ 0.0613
-1.92%
$ 551,202 $ 31,461