Coinranking
Solchat Historical Data
CHAT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 9 PM | $ 0.0654 | -0.38% | ||
| Feb 5, 8 PM | $ 0.0656 | +16.92% | ||
| Feb 5, 7 PM | $ 0.0679 | +0.14% | ||
| Feb 5, 6 PM | $ 0.0678 | +24.48% | ||
| Feb 5, 5 PM | $ 0.0678 | +24.69% | ||
| Feb 5, 4 PM | $ 0.0543 | -1.17% | ||
| Feb 5, 3 PM | $ 0.0674 | -11.23% | ||
| Feb 5, 2 PM | $ 0.0767 | -3.54% | ||
| Feb 5, 1 PM | $ 0.0795 | +0.13% | ||
| Feb 5, 12 PM | $ 0.0794 | -1.00% | ||
| Feb 5, 11 AM | $ 0.0783 | -2.82% | ||
| Feb 5, 10 AM | $ 0.0807 | -2.42% | ||
| Feb 5, 9 AM | $ 0.0828 | +0.24% | ||
| Feb 5, 8 AM | $ 0.0805 | -1.99% | ||
| Feb 5, 7 AM | $ 0.082 | -0.12% | ||
| Feb 5, 6 AM | $ 0.082 | +1.34% | ||
| Feb 5, 5 AM | $ 0.081 | -2.05% | ||
| Feb 5, 4 AM | $ 0.0827 | +0.49% | ||
| Feb 5, 3 AM | $ 0.0822 | -0.84% | ||
| Feb 5, 2 AM | $ 0.0829 | +1.74% | ||
| Feb 5, 1 AM | $ 0.0815 | +0.89% | ||
| Feb 5, 12 AM | $ 0.0808 | -0.11% | ||
| Feb 4, 11 PM | $ 0.081 | +0.75% | ||
| Feb 4, 10 PM | $ 0.0804 | -4.60% | ||
| Feb 4, 9 PM | $ 0.0841 | +3.70% | ||
| Feb 4, 8 PM | $ 0.0809 | -5.29% | ||
| Feb 4, 7 PM | $ 0.0853 | +6.05% | ||
| Feb 4, 6 PM | $ 0.0806 | +1.12% | ||
| Feb 4, 5 PM | $ 0.0795 | -0.83% | ||
| Feb 4, 4 PM | $ 0.0797 | -4.77% | ||
| Feb 4, 3 PM | $ 0.084 | -1.41% | ||
| Feb 4, 2 PM | $ 0.0858 | +5.51% | ||
| Feb 4, 1 PM | $ 0.0812 | +24.84% | ||
| Feb 4, 12 PM | $ 0.0817 | -5.50% | ||
| Feb 4, 11 AM | $ 0.0865 | -0.69% | ||
| Feb 4, 10 AM | $ 0.0869 | -1.03% | ||
| Feb 4, 9 AM | $ 0.0875 | -0.79% | ||
| Feb 4, 8 AM | $ 0.0875 | +4.89% | ||
| Feb 4, 7 AM | $ 0.0825 | -4.82% | ||
| Feb 4, 6 AM | $ 0.0867 | +0.70% | ||
| Feb 4, 5 AM | $ 0.0857 | +0.12% | ||
| Feb 4, 4 AM | $ 0.0858 | -0.23% | ||
| Feb 4, 3 AM | $ 0.086 | +4.88% | ||
| Feb 4, 2 AM | $ 0.0822 | -0.53% | ||
| Feb 4, 1 AM | $ 0.0826 | +0.05% | ||
| Feb 4, 12 AM | $ 0.0827 | -1.85% | ||
| Feb 3, 11 PM | $ 0.0842 | -1.06% | ||
| Feb 3, 10 PM | $ 0.0852 | +1.48% | ||
| Feb 3, 9 PM | $ 0.084 | -1.25% | ||
| Feb 3, 8 PM | $ 0.085 | -0.32% | ||