Solchat Historical Data

CHAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.088
+4.93%
$ 789,270 $ 63,591
Jan 15, 2026 $ 0.0839
-3.31%
$ 754,494 $ 67,802
Jan 14, 2026 $ 0.0868
+1.74%
$ 781,018 $ 67,832
Jan 13, 2026 $ 0.0854
+8.15%
$ 780,194 $ 69,539
Jan 12, 2026 $ 0.0789
+0.75%
$ 709,863 $ 66,197
Jan 11, 2026 $ 0.0784
-2.53%
$ 704,590 $ 66,510
Jan 10, 2026 $ 0.0804
-5.17%
$ 722,855 $ 67,865
Jan 9, 2026 $ 0.0848
-4.40%
$ 762,266 $ 63,924
Jan 8, 2026 $ 0.0887
+1.63%
$ 796,603 $ 77,116
Jan 7, 2026 $ 0.0872
+1.61%
$ 784,536 $ 69,402
Jan 6, 2026 $ 0.0858
+10.76%
$ 771,460 $ 83,514
Jan 5, 2026 $ 0.0775
+16.37%
$ 696,493 $ 80,650
Jan 4, 2026 $ 0.0665
-4.29%
$ 597,846 $ 77,400
Jan 3, 2026 $ 0.0695
-2.41%
$ 625,372 $ 67,027
Jan 2, 2026 $ 0.0713
+1.49%
$ 640,784 $ 68,970
Jan 1, 2026 $ 0.0702
+0.91%
$ 631,386 $ 68,633
Dec 31, 2025 $ 0.0695
-9.31%
$ 627,040 $ 75,154
Dec 30, 2025 $ 0.0767
+1.05%
$ 689,156 $ 108,241
Dec 29, 2025 $ 0.0767
-1.74%
$ 683,736 $ 108,796
Dec 28, 2025 $ 0.0783
-0.05%
$ 702,862 $ 100,647
Dec 27, 2025 $ 0.0777
+0.40%
$ 704,302 $ 103,907
Dec 26, 2025 $ 0.0768
+1.01%
$ 695,329 $ 99,395
Dec 25, 2025 $ 0.0766
-2.72%
$ 684,839 $ 114,764
Dec 24, 2025 $ 0.0792
-3.27%
$ 707,227 $ 66,326
Dec 23, 2025 $ 0.0815
-0.54%
$ 729,834 $ 74,428
Dec 22, 2025 $ 0.0829
-1.57%
$ 739,842 $ 69,922
Dec 21, 2025 $ 0.0841
-1.42%
$ 759,172 $ 65,662
Dec 20, 2025 $ 0.0853
+1.60%
$ 765,679 $ 88,032
Dec 19, 2025 $ 0.0857
+12.98%
$ 755,116 $ 71,568
Dec 18, 2025 $ 0.0756
+9.23%
$ 680,098 $ 69,717
Dec 17, 2025 $ 0.0697
-21.38%
$ 625,843 $ 38,602
Dec 16, 2025 $ 0.0891
+4.34%
$ 806,346 $ 71,217
Dec 15, 2025 $ 0.0847
-4.00%
$ 768,127 $ 64,746
Dec 14, 2025 $ 0.0885
-3.58%
$ 793,059 $ 63,151
Dec 13, 2025 $ 0.0904
-1.70%
$ 819,430 $ 64,660
Dec 12, 2025 $ 0.0918
-2.31%
$ 825,759 $ 62,880
Dec 11, 2025 $ 0.0939
-2.32%
$ 844,579 $ 68,774
Dec 10, 2025 $ 0.0961
-3.11%
$ 863,860 $ 65,260
Dec 9, 2025 $ 0.0992
-0.09%
$ 891,482 $ 68,320
Dec 8, 2025 $ 0.0992
+2.50%
$ 892,376 $ 64,340
Dec 7, 2025 $ 0.0968
-0.33%
$ 871,359 $ 63,537
Dec 6, 2025 $ 0.0971
+0.37%
$ 872,784 $ 67,520
Dec 5, 2025 $ 0.0968
-5.00%
$ 870,358 $ 59,511
Dec 4, 2025 $ 0.101
-2.53%
$ 914,566 $ 62,106
Dec 3, 2025 $ 0.104
+3.75%
$ 933,638 $ 70,758
Dec 2, 2025 $ 0.1
+13.26%
$ 899,485 $ 68,500
Dec 1, 2025 $ 0.0882
-6.99%
$ 792,927 $ 105,254
Nov 30, 2025 $ 0.0965
+0.18%
$ 853,063 $ 106,517
Nov 29, 2025 $ 0.0962
-2.62%
$ 868,531 $ 104,097
Nov 28, 2025 $ 0.0977
-2.41%
$ 888,580 $ 101,245