Solchat Historical Data

CHAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0808
+2.28%
$ 726,543 $ 38,285
Apr 13, 9 PM $ 0.079
+0.38%
$ 710,358 $ 38,544
Apr 13, 8 PM $ 0.0782
+0.51%
$ 703,164 $ 37,926
Apr 13, 7 PM $ 0.0776
+1.57%
$ 697,769 $ 38,440
Apr 13, 6 PM $ 0.0764
+0.13%
$ 686,979 $ 39,617
Apr 13, 5 PM $ 0.0763
-0.52%
$ 686,080 $ 41,681
Apr 13, 4 PM $ 0.0767
+0.26%
$ 689,676 $ 41,453
Apr 13, 3 PM $ 0.0762
-0.78%
$ 685,180 $ 41,656
Apr 13, 2 PM $ 0.0768
+0.13%
$ 690,575 $ 41,664
Apr 13, 1 PM $ 0.0765
+0.92%
$ 687,878 $ 43,594
Apr 13, 12 PM $ 0.0759
+0.40%
$ 682,483 $ 47,883
Apr 13, 11 AM $ 0.0756
+0.27%
$ 679,785 $ 51,728
Apr 13, 10 AM $ 0.0754
-0.53%
$ 677,987 $ 51,066
Apr 13, 9 AM $ 0.0757
+0.13%
$ 680,684 $ 50,973
Apr 13, 8 AM $ 0.0754
+0.13%
$ 677,987 $ 49,812
Apr 13, 7 AM $ 0.0753
-0.66%
$ 677,088 $ 46,745
Apr 13, 6 AM $ 0.076
+0.13%
$ 683,382 $ 46,580
Apr 13, 5 AM $ 0.0759
+0.53%
$ 682,483 $ 46,076
Apr 13, 4 AM $ 0.0756
-0.40%
$ 679,785 $ 45,755
Apr 13, 3 AM $ 0.0759
+0.40%
$ 682,483 $ 45,796
Apr 13, 2 AM $ 0.0756
+0.00%
$ 679,785 $ 44,928
Apr 13, 1 AM $ 0.0755
+0.13%
$ 678,886 $ 42,673
Apr 13, 12 AM $ 0.0755
+0.13%
$ 678,886 $ 39,074
Apr 12, 11 PM $ 0.0754
+0.00%
$ 677,987 $ 38,674
Apr 12, 10 PM $ 0.0754
-0.13%
$ 677,987 $ 38,723
Apr 12, 9 PM $ 0.0758
-0.52%
$ 681,584 $ 38,513
Apr 12, 8 PM $ 0.0762
+0.40%
$ 685,180 $ 38,353
Apr 12, 7 PM $ 0.0759
-0.26%
$ 682,483 $ 45,482
Apr 12, 6 PM $ 0.0761
-0.39%
$ 684,281 $ 45,687
Apr 12, 5 PM $ 0.0764
+1.06%
$ 686,979 $ 43,480
Apr 12, 4 PM $ 0.0754
-0.13%
$ 677,987 $ 43,965
Apr 12, 3 PM $ 0.0756
-0.26%
$ 679,785 $ 44,448
Apr 12, 2 PM $ 0.0759
+0.13%
$ 682,483 $ 44,941
Apr 12, 1 PM $ 0.0767
+0.00%
$ 689,676 $ 42,824
Apr 12, 12 PM $ 0.0767
-0.39%
$ 689,676 $ 38,989
Apr 12, 11 AM $ 0.0769
+0.26%
$ 691,475 $ 35,305
Apr 12, 10 AM $ 0.0767
+0.00%
$ 689,676 $ 35,916
Apr 12, 9 AM $ 0.0767
-0.39%
$ 689,676 $ 36,293
Apr 12, 8 AM $ 0.077
+0.39%
$ 692,374 $ 36,391
Apr 12, 7 AM $ 0.0767
+0.00%
$ 689,676 $ 36,317
Apr 12, 6 AM $ 0.0768
-0.39%
$ 690,575 $ 36,895
Apr 12, 5 AM $ 0.077
+0.26%
$ 692,374 $ 37,470
Apr 12, 4 AM $ 0.0768
-0.13%
$ 690,575 $ 38,099
Apr 12, 3 AM $ 0.0772
-0.13%
$ 694,172 $ 38,011
Apr 12, 2 AM $ 0.0772
+0.26%
$ 694,172 $ 38,367
Apr 12, 1 AM $ 0.077
-2.90%
$ 692,374 $ 38,259
Apr 12, 12 AM $ 0.0791
+0.13%
$ 711,257 $ 38,265
Apr 11, 11 PM $ 0.0791
+0.13%
$ 711,257 $ 38,513
Apr 11, 10 PM $ 0.0792
-0.50%
$ 712,156 $ 38,925
Apr 11, 9 PM $ 0.0797
+0.13%
$ 716,652 $ 38,900