Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solchat Historical Data

CHAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 AM $0.0284
-2.27%
$255,050 $1,758
Sep 13, 10 AM $0.0284
-0.11%
$255,065 $1,759
Sep 13, 9 AM $0.0284
-0.18%
$255,355 $1,761
Sep 13, 8 AM $0.0285
-0.50%
$255,823 $2,022
Sep 13, 4 AM $0.0289
+0.00%
$259,972 $2,059
Sep 13, 3 AM $0.029
+0.00%
$260,495 $2,063
Sep 13, 2 AM $0.029
-0.20%
$260,548 $2,055
Sep 13, 1 AM $0.029
-0.17%
$260,835 $2,073
Sep 13, 12 AM $0.0294
+0.00%
$264,342 $2,095
Sep 12, 11 PM $0.0289
+0.11%
$260,026 $2,095
Sep 12, 10 PM $0.0288
+0.04%
$259,117 $2,014
Sep 12, 9 PM $0.0288
-0.04%
$258,517 $2,315
Sep 12, 8 PM $0.0287
+0.00%
$258,203 $2,333
Sep 12, 7 PM $0.0287
-0.36%
$258,199 $2,342
Sep 12, 6 PM $0.0288
-0.38%
$259,220 $2,343
Sep 12, 5 PM $0.0289
-5.82%
$260,203 $2,352
Sep 12, 4 PM $0.0307
+0.00%
$276,348 $753
Sep 12, 3 PM $0.0307
+0.07%
$276,463 $748
Sep 12, 2 PM $0.0307
+0.00%
$276,116 $1,078
Sep 12, 1 PM $0.0307
+0.00%
$275,841 $1,078
Sep 12, 11 AM $0.0307
+0.02%
$275,759 $1,224
Sep 12, 10 AM $0.0307
+0.00%
$275,714 $1,222
Sep 12, 9 AM $0.0307
+1.06%
$275,652 $1,156
Sep 12, 8 AM $0.0303
+0.00%
$272,575 $956
Sep 12, 4 AM $0.0303
+0.00%
$272,179 $1,300
Sep 12, 1 AM $0.0304
+0.01%
$273,238 $2,090
Sep 12, 12 AM $0.0304
+0.00%
$273,614 $2,056
Sep 11, 10 PM $0.0308
+0.00%
$276,701 $1,768
Sep 11, 9 PM $0.031
+0.09%
$278,908 $1,777
Sep 11, 8 PM $0.0309
-0.09%
$277,871 $1,769
Sep 11, 7 PM $0.0308
+0.16%
$276,587 $1,737
Sep 11, 6 PM $0.0305
-0.42%
$274,654 $1,743
Sep 11, 4 PM $0.0307
-0.20%
$275,661 $1,748
Sep 11, 3 PM $0.0307
-1.06%
$276,246 $1,745
Sep 11, 2 PM $0.0313
+0.88%
$281,610 $2,669
Sep 11, 1 PM $0.031
+2.47%
$278,343 $2,352
Sep 11, 11 AM $0.0294
-2.19%
$264,387 $2,035
Sep 11, 8 AM $0.0298
+0.00%
$268,137 $1,965
Sep 11, 7 AM $0.0298
-0.89%
$268,326 $1,816
Sep 11, 6 AM $0.0301
+0.00%
$270,229 $1,778
Sep 11, 5 AM $0.03
+0.00%
$270,026 $1,756
Sep 11, 4 AM $0.03
+0.00%
$269,668 $1,738
Sep 11, 3 AM $0.03
-2.74%
$269,480 $981
Sep 11, 2 AM $0.0308
+0.00%
$277,081 $1,001
Sep 11, 1 AM $0.0308
+0.00%
$277,279 $1,131
Sep 11, 12 AM $0.0307
-0.37%
$275,752 $1,125
Sep 10, 10 PM $0.0309
+0.00%
$277,521 $1,134
Sep 10, 8 PM $0.031
+0.00%
$279,139 $1,248
Sep 10, 6 PM $0.0309
+0.00%
$277,744 $1,215
Sep 10, 5 PM $0.031
-0.18%
$278,841 $1,215