Solchat Historical Data

CHAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.0496
+0.20%
$ 445,997 $ 35,096
Jul 23, 9 PM $ 0.0496
-0.40%
$ 445,997 $ 37,338
Jul 23, 8 PM $ 0.0497
+0.20%
$ 446,896 $ 37,839
Jul 23, 7 PM $ 0.0492
+0.20%
$ 442,400 $ 42,022
Jul 23, 6 PM $ 0.0491
+0.41%
$ 441,501 $ 44,870
Jul 23, 5 PM $ 0.0492
+0.00%
$ 442,400 $ 45,095
Jul 23, 4 PM $ 0.0492
-1.01%
$ 442,400 $ 45,630
Jul 23, 3 PM $ 0.0498
+0.81%
$ 447,795 $ 45,880
Jul 23, 2 PM $ 0.0498
+0.00%
$ 447,795 $ 46,169
Jul 23, 1 PM $ 0.0499
-0.40%
$ 448,694 $ 47,020
Jul 23, 12 PM $ 0.0501
-0.60%
$ 450,493 $ 47,475
Jul 23, 11 AM $ 0.0504
+0.00%
$ 453,190 $ 48,312
Jul 23, 10 AM $ 0.0504
-0.20%
$ 453,190 $ 49,204
Jul 23, 9 AM $ 0.0505
-0.39%
$ 454,089 $ 49,354
Jul 23, 8 AM $ 0.0506
+0.40%
$ 454,989 $ 49,777
Jul 23, 7 AM $ 0.0504
+0.00%
$ 453,190 $ 50,510
Jul 23, 6 AM $ 0.0504
+0.00%
$ 453,190 $ 51,242
Jul 23, 5 AM $ 0.0504
+0.40%
$ 453,190 $ 51,847
Jul 23, 4 AM $ 0.0503
+0.20%
$ 452,291 $ 49,688
Jul 23, 3 AM $ 0.0501
-1.18%
$ 450,493 $ 47,028
Jul 23, 2 AM $ 0.0506
-0.59%
$ 454,989 $ 45,753
Jul 23, 1 AM $ 0.0508
+0.00%
$ 456,787 $ 44,703
Jul 23, 12 AM $ 0.0508
+0.59%
$ 456,787 $ 42,001
Jul 22, 11 PM $ 0.0505
-0.20%
$ 454,089 $ 42,033
Jul 22, 10 PM $ 0.0507
+0.00%
$ 455,888 $ 40,865
Jul 22, 9 PM $ 0.0506
+13.20%
$ 454,989 $ 39,284
Jul 22, 8 PM $ 0.0447
-0.22%
$ 401,936 $ 39,041
Jul 22, 7 PM $ 0.0446
+0.22%
$ 401,037 $ 36,300
Jul 22, 6 PM $ 0.0457
-0.44%
$ 410,928 $ 34,075
Jul 22, 5 PM $ 0.0459
+1.10%
$ 412,727 $ 34,426
Jul 22, 4 PM $ 0.0455
-3.60%
$ 409,130 $ 34,147
Jul 22, 3 PM $ 0.0472
+0.43%
$ 424,416 $ 33,794
Jul 22, 2 PM $ 0.0469
-0.21%
$ 421,719 $ 33,530
Jul 22, 1 PM $ 0.0464
-0.22%
$ 417,223 $ 32,645
Jul 22, 12 PM $ 0.0464
-0.22%
$ 417,223 $ 32,019
Jul 22, 11 AM $ 0.0466
+0.22%
$ 419,021 $ 33,114
Jul 22, 10 AM $ 0.0466
+0.00%
$ 419,021 $ 33,387
Jul 22, 9 AM $ 0.0466
+0.00%
$ 419,021 $ 33,541
Jul 22, 8 AM $ 0.0465
+0.00%
$ 418,122 $ 33,120
Jul 22, 7 AM $ 0.0465
+0.22%
$ 418,122 $ 34,563
Jul 22, 6 AM $ 0.0464
+0.00%
$ 417,223 $ 34,684
Jul 22, 5 AM $ 0.0464
-6.07%
$ 417,223 $ 34,749
Jul 22, 4 AM $ 0.0494
-0.60%
$ 444,198 $ 34,454
Jul 22, 3 AM $ 0.0498
-0.20%
$ 447,795 $ 34,246
Jul 22, 2 AM $ 0.0499
-0.80%
$ 448,694 $ 34,265
Jul 22, 1 AM $ 0.0502
-0.40%
$ 451,392 $ 33,951
Jul 22, 12 AM $ 0.0504
+0.00%
$ 453,190 $ 33,567
Jul 21, 11 PM $ 0.0505
+3.70%
$ 454,089 $ 34,966
Jul 21, 10 PM $ 0.0488
-0.20%
$ 438,803 $ 35,264
Jul 21, 9 PM $ 0.0489
+0.00%
$ 439,702 $ 34,978