Solchat Historical Data

CHAT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.109
-3.04%
$ 977,987 $ 123,358
Jan 28, 2 PM $ 0.112
+11.49%
$ 1.01 million $ 120,878
Jan 28, 1 PM $ 0.1
-1.02%
$ 899,195 $ 31,794
Jan 28, 12 PM $ 0.101
-1.18%
$ 909,864 $ 105,523
Jan 28, 11 AM $ 0.102
+2.26%
$ 920,284 $ 105,058
Jan 28, 10 AM $ 0.101
+0.26%
$ 904,779 $ 105,273
Jan 28, 9 AM $ 0.1
+0.31%
$ 902,474 $ 104,707
Jan 28, 8 AM $ 0.0997
+9.39%
$ 900,650 $ 107,832
Jan 28, 7 AM $ 0.0912
-0.34%
$ 820,606 $ 68,938
Jan 28, 6 AM $ 0.0912
-1.17%
$ 819,906 $ 74,281
Jan 28, 5 AM $ 0.0915
+0.51%
$ 822,833 $ 73,888
Jan 28, 4 AM $ 0.0917
-0.08%
$ 824,812 $ 73,835
Jan 28, 3 AM $ 0.0938
-2.86%
$ 843,236 $ 74,117
Jan 28, 2 AM $ 0.0968
-1.52%
$ 870,447 $ 106,461
Jan 28, 1 AM $ 0.0984
-0.39%
$ 884,671 $ 52,482
Jan 28, 12 AM $ 0.0989
-0.89%
$ 888,963 $ 53,942
Jan 27, 11 PM $ 0.0997
-0.57%
$ 896,251 $ 53,247
Jan 27, 10 PM $ 0.1
-0.01%
$ 902,025 $ 52,975
Jan 27, 9 PM $ 0.1
-0.69%
$ 898,773 $ 52,559
Jan 27, 8 PM $ 0.101
+1.43%
$ 905,642 $ 52,023
Jan 27, 7 PM $ 0.0994
-0.46%
$ 894,232 $ 49,498
Jan 27, 6 PM $ 0.0997
+0.97%
$ 896,336 $ 49,571
Jan 27, 5 PM $ 0.0986
-1.82%
$ 886,324 $ 49,715
Jan 27, 4 PM $ 0.1
+2.01%
$ 901,352 $ 48,679
Jan 27, 3 PM $ 0.0983
+0.87%
$ 883,600 $ 45,544
Jan 27, 2 PM $ 0.0909
+3.02%
$ 817,787 $ 9,087
Jan 27, 1 PM $ 0.0884
-0.42%
$ 794,799 $ 7,124
Jan 27, 12 PM $ 0.0892
+0.02%
$ 802,023 $ 7,200
Jan 27, 10 AM $ 0.0861
+0.00%
$ 774,142 $ 5,503
Jan 27, 4 AM $ 0.081
+0.00%
$ 728,348 $ 56,744
Jan 27, 3 AM $ 0.081
+0.28%
$ 728,348 $ 56,829
Jan 27, 2 AM $ 0.0807
+0.24%
$ 725,458 $ 57,515
Jan 27, 1 AM $ 0.0802
-0.47%
$ 721,146 $ 57,620
Jan 27, 12 AM $ 0.0798
+0.00%
$ 717,642 $ 57,933
Jan 26, 11 PM $ 0.0798
-0.86%
$ 717,641 $ 58,648
Jan 26, 10 PM $ 0.0793
+0.13%
$ 713,062 $ 59,151
Jan 26, 9 PM $ 0.0792
+0.10%
$ 714,840 $ 59,281
Jan 26, 8 PM $ 0.0791
-1.34%
$ 711,419 $ 59,587
Jan 26, 7 PM $ 0.0797
-0.74%
$ 716,816 $ 60,062
Jan 26, 6 PM $ 0.0798
-0.99%
$ 717,928 $ 60,384
Jan 26, 5 PM $ 0.0803
+1.78%
$ 726,719 $ 64,693
Jan 26, 4 PM $ 0.0791
-1.82%
$ 711,637 $ 68,075
Jan 26, 3 PM $ 0.0801
+0.15%
$ 719,060 $ 72,532
Jan 26, 2 PM $ 0.0801
+2.26%
$ 723,706 $ 72,119
Jan 26, 1 PM $ 0.0783
-0.31%
$ 704,217 $ 71,815
Jan 26, 12 PM $ 0.0782
-0.61%
$ 703,550 $ 71,976
Jan 26, 11 AM $ 0.0783
-0.24%
$ 703,626 $ 71,778
Jan 26, 10 AM $ 0.0784
-0.10%
$ 703,923 $ 71,423
Jan 26, 9 AM $ 0.0785
+0.17%
$ 706,074 $ 71,720
Jan 26, 8 AM $ 0.0785
-0.34%
$ 705,617 $ 71,335