Solchat Historical Data

CHAT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0706
+0.55%
$ 635,158 $ 56,453
Jan 24, 7 AM $ 0.0704
-0.42%
$ 633,421 $ 56,291
Jan 24, 6 AM $ 0.0707
+0.00%
$ 636,073 $ 56,647
Jan 24, 5 AM $ 0.071
+0.54%
$ 638,675 $ 77,009
Jan 24, 4 AM $ 0.071
+0.38%
$ 638,441 $ 77,431
Jan 24, 3 AM $ 0.0707
-0.53%
$ 635,378 $ 78,758
Jan 24, 2 AM $ 0.071
+0.13%
$ 638,761 $ 120,834
Jan 24, 1 AM $ 0.071
-0.42%
$ 638,331 $ 120,543
Jan 24, 12 AM $ 0.071
+0.10%
$ 638,007 $ 121,063
Jan 23, 11 PM $ 0.0709
+0.43%
$ 637,352 $ 165,385
Jan 23, 10 PM $ 0.0706
-0.04%
$ 634,631 $ 164,915
Jan 23, 9 PM $ 0.0706
+0.24%
$ 634,881 $ 164,968
Jan 23, 8 PM $ 0.0704
-0.89%
$ 632,695 $ 165,116
Jan 23, 7 PM $ 0.071
-0.54%
$ 638,354 $ 166,324
Jan 23, 6 PM $ 0.0715
+0.38%
$ 641,171 $ 167,994
Jan 23, 5 PM $ 0.0711
-0.67%
$ 639,029 $ 168,575
Jan 23, 4 PM $ 0.0712
+0.60%
$ 640,476 $ 168,508
Jan 23, 3 PM $ 0.0708
+0.77%
$ 636,352 $ 166,907
Jan 23, 2 PM $ 0.0702
-0.78%
$ 630,864 $ 166,259
Jan 23, 1 PM $ 0.0706
-0.22%
$ 635,199 $ 166,079
Jan 23, 12 PM $ 0.0708
-0.86%
$ 638,811 $ 167,057
Jan 23, 11 AM $ 0.0715
+0.12%
$ 642,759 $ 167,060
Jan 23, 10 AM $ 0.0714
+0.82%
$ 641,658 $ 167,258
Jan 23, 9 AM $ 0.0712
+0.85%
$ 639,926 $ 166,603
Jan 23, 8 AM $ 0.0706
-0.91%
$ 634,504 $ 167,394
Jan 23, 7 AM $ 0.0712
-0.26%
$ 640,331 $ 168,421
Jan 23, 6 AM $ 0.0714
-0.39%
$ 641,986 $ 169,121
Jan 23, 5 AM $ 0.0716
-0.59%
$ 644,151 $ 149,249
Jan 23, 4 AM $ 0.0721
+0.11%
$ 647,946 $ 148,846
Jan 23, 3 AM $ 0.0719
+2.05%
$ 646,534 $ 147,928
Jan 23, 2 AM $ 0.0703
-0.74%
$ 632,121 $ 105,183
Jan 23, 1 AM $ 0.0709
+0.95%
$ 637,297 $ 105,388
Jan 23, 12 AM $ 0.0702
+0.90%
$ 631,296 $ 105,183
Jan 22, 11 PM $ 0.0697
-0.02%
$ 629,011 $ 59,792
Jan 22, 10 PM $ 0.0699
-0.56%
$ 628,268 $ 59,955
Jan 22, 9 PM $ 0.0703
-0.66%
$ 630,983 $ 60,250
Jan 22, 8 PM $ 0.0704
-1.08%
$ 632,711 $ 60,891
Jan 22, 7 PM $ 0.0714
+0.44%
$ 642,145 $ 60,814
Jan 22, 6 PM $ 0.0716
+1.52%
$ 649,436 $ 60,956
Jan 22, 5 PM $ 0.0708
-0.62%
$ 636,462 $ 60,941
Jan 22, 4 PM $ 0.0716
+1.32%
$ 637,886 $ 60,831
Jan 22, 3 PM $ 0.0705
-2.56%
$ 633,706 $ 61,527
Jan 22, 2 PM $ 0.0723
+0.30%
$ 650,344 $ 61,356
Jan 22, 1 PM $ 0.0725
-1.90%
$ 651,766 $ 61,225
Jan 22, 12 PM $ 0.0738
-0.90%
$ 663,532 $ 60,442
Jan 22, 11 AM $ 0.0736
+2.23%
$ 661,923 $ 60,934
Jan 22, 10 AM $ 0.0725
-1.28%
$ 651,740 $ 60,612
Jan 22, 9 AM $ 0.0734
+0.52%
$ 660,198 $ 60,665
Jan 22, 8 AM $ 0.073
-0.67%
$ 656,764 $ 60,238
Jan 22, 7 AM $ 0.0732
-1.54%
$ 658,659 $ 59,896